Cap Mercato $3.15T
-5.01%
Volume 24o $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CatSlap (SLAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00036157 | $0.00035721 | $0.00036372 | $0.00035721 | $243 | $1,580,436 |
| Nov-29 2025 | $0.00035721 | $0.00035721 | $0.00036309 | $0.00036308 | $152 | $1,561,390 |
| Nov-28 2025 | $0.00036557 | $0.00036076 | $0.00036906 | $0.00036212 | - | $1,597,913 |
| Nov-27 2025 | $0.00036499 | $0.00036247 | $0.00036695 | $0.00036291 | - | $1,595,391 |
| Nov-26 2025 | $0.00036291 | $0.00035085 | $0.00036291 | $0.00035156 | - | $1,586,303 |
| Nov-25 2025 | $0.00035156 | $0.00034898 | $0.00035563 | $0.00035563 | - | $1,536,675 |
| Nov-24 2025 | $0.00035814 | $0.00033617 | $0.00035814 | $0.00034034 | - | $1,565,460 |
| Nov-23 2025 | $0.00034034 | $0.00033414 | $0.00034392 | $0.00033414 | - | $1,487,620 |
| Nov-22 2025 | $0.00033414 | $0.00033048 | $0.00033414 | $0.00033048 | $496 | $1,460,522 |
| Nov-21 2025 | $0.00033048 | $0.00033048 | $0.00034745 | $0.00034745 | - | $1,444,531 |
| Nov-20 2025 | $0.00034745 | $0.00034166 | $0.0003708 | $0.00036235 | - | $1,518,704 |
| Nov-19 2025 | $0.00036235 | $0.00035289 | $0.00038105 | $0.00038105 | $1,171 | $1,583,861 |
| Nov-18 2025 | $0.00036827 | $0.00036642 | $0.00036827 | $0.00036642 | - | $1,609,706 |
| Nov-17 2025 | $0.00036642 | $0.00036642 | $0.00039374 | $0.00037704 | - | $1,601,622 |
| Nov-16 2025 | $0.00037704 | $0.00037443 | $0.00039221 | $0.00039221 | - | $1,648,052 |