Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CatSlap (SLAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00051521 | $0.00050855 | $0.00052162 | $0.00051575 | - | $2,251,985 |
| Oct-19 2025 | $0.00051575 | $0.00050113 | $0.00051735 | $0.00050138 | - | $2,254,357 |
| Oct-18 2025 | $0.00050138 | $0.00050138 | $0.00050787 | $0.00050787 | - | $2,191,536 |
| Oct-17 2025 | $0.00050787 | $0.00048938 | $0.00051504 | $0.00050999 | - | $2,219,905 |
| Oct-16 2025 | $0.00050558 | $0.00050558 | $0.00052662 | $0.00052368 | - | $2,209,904 |
| Oct-15 2025 | $0.00052368 | $0.00052368 | $0.00054408 | $0.00054163 | - | $2,289,004 |
| Oct-14 2025 | $0.00051772 | $0.00051772 | $0.00057042 | $0.00057042 | - | $2,262,960 |
| Oct-13 2025 | $0.00057042 | $0.00055317 | $0.00057152 | $0.00055421 | $996 | $2,493,315 |
| Oct-12 2025 | $0.00055421 | $0.00050053 | $0.00055822 | $0.00050053 | - | $2,422,457 |
| Oct-11 2025 | $0.00050053 | $0.00050053 | $0.00054661 | $0.00054661 | - | $2,187,845 |
| Oct-10 2025 | $0.00054661 | $0.00054661 | $0.00058906 | $0.00058836 | - | $2,389,245 |
| Oct-09 2025 | $0.00058936 | $0.00058281 | $0.00061097 | $0.00061097 | $1,062 | $2,576,113 |
| Oct-08 2025 | $0.00061097 | $0.00060073 | $0.00061097 | $0.00060842 | - | $2,670,536 |
| Oct-07 2025 | $0.00060842 | $0.00060613 | $0.00064291 | $0.00063565 | $1,230 | $2,659,416 |
| Oct-06 2025 | $0.00063565 | $0.00061366 | $0.00063782 | $0.00061366 | - | $2,778,437 |