Cap Mercato $4.13T
-0.8%
Volume 24o $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di CatSlap (SLAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00057802 | $0.00055779 | $0.00057802 | $0.00055779 | - | $2,526,518 |
| Sep-28 2025 | $0.00055779 | $0.00055035 | $0.00055779 | $0.00055518 | - | $2,438,102 |
| Sep-27 2025 | $0.00055446 | $0.00055264 | $0.00055809 | $0.00055809 | - | $2,423,543 |
| Sep-26 2025 | $0.00055809 | $0.00053607 | $0.00055906 | $0.00054191 | $1,075 | $2,439,398 |
| Sep-25 2025 | $0.00054191 | $0.00053701 | $0.00057256 | $0.00057256 | $1,288 | $2,368,697 |
| Sep-24 2025 | $0.00057455 | $0.00057394 | $0.00057748 | $0.00057551 | - | $2,511,365 |
| Sep-23 2025 | $0.00057551 | $0.00057332 | $0.00058365 | $0.00058351 | - | $2,515,581 |
| Sep-22 2025 | $0.00057996 | $0.00057816 | $0.00062256 | $0.00062256 | - | $2,535,025 |
| Sep-21 2025 | $0.00062256 | $0.00061901 | $0.00062542 | $0.00062542 | - | $2,721,228 |
| Sep-20 2025 | $0.00062626 | $0.00062509 | $0.00062902 | $0.00062805 | - | $2,737,369 |
| Sep-19 2025 | $0.00063094 | $0.00062747 | $0.00065113 | $0.00065074 | $1,797 | $2,757,835 |
| Sep-18 2025 | $0.00065164 | $0.00064924 | $0.00065504 | $0.00065263 | - | $2,848,320 |
| Sep-17 2025 | $0.00065263 | $0.00064134 | $0.00065263 | $0.00064648 | $3,468 | $2,852,635 |
| Sep-16 2025 | $0.00064806 | $0.00064058 | $0.00065576 | $0.00065576 | - | $2,832,664 |
| Sep-15 2025 | $0.00065576 | $0.0006527 | $0.00067508 | $0.00067095 | $239 | $2,866,313 |