Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CatSlap (SLAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00044913 | $0.00042567 | $0.00044913 | $0.00042877 | - | $1,963,162 |
| Nov-08 2025 | $0.00042907 | $0.00042761 | $0.0004354 | $0.0004332 | - | $1,875,464 |
| Nov-07 2025 | $0.00043394 | $0.00040843 | $0.00043394 | $0.00041832 | $166 | $1,896,744 |
| Nov-06 2025 | $0.00041832 | $0.00041832 | $0.00043186 | $0.00043186 | - | $1,828,481 |
| Nov-05 2025 | $0.00043186 | $0.00040245 | $0.00043547 | $0.00040768 | $1,486 | $1,887,672 |
| Nov-04 2025 | $0.00040768 | $0.00040768 | $0.00046098 | $0.00045312 | - | $1,781,987 |
| Nov-03 2025 | $0.00045312 | $0.00045312 | $0.00049142 | $0.00049142 | - | $1,980,617 |
| Nov-02 2025 | $0.00049142 | $0.00048839 | $0.00049283 | $0.00048964 | - | $2,148,022 |
| Nov-01 2025 | $0.00048969 | $0.00048734 | $0.00049496 | $0.00049318 | $822 | $2,140,443 |
| Oct-31 2025 | $0.00049318 | $0.00048296 | $0.00049318 | $0.00048296 | - | $2,155,709 |
| Oct-30 2025 | $0.00047834 | $0.00047834 | $0.00050431 | $0.00050431 | - | $2,090,820 |
| Oct-29 2025 | $0.00050431 | $0.00050431 | $0.000514 | $0.00050855 | - | $2,204,328 |
| Oct-28 2025 | $0.00052627 | $0.00052422 | $0.00053123 | $0.00052689 | - | $2,300,349 |
| Oct-27 2025 | $0.00053627 | $0.0005321 | $0.00054265 | $0.0005362 | - | $2,344,027 |
| Oct-26 2025 | $0.0005362 | $0.00050311 | $0.0005362 | $0.0005057 | $253 | $2,343,742 |