Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cats Coin (CTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $27,006,366,429,680 | $22,000,778,385,595 | $31,016,759,226,019 | $23,005,039,256,040 | - | - |
| Apr-29 2025 | $23,006,680,642,811 | $22,010,262,717,843 | $31,009,229,245,816 | $30,008,313,311,834 | - | - |
| Apr-28 2025 | $23,004,810,678,114 | $22,004,794,717,077 | $31,012,941,173,866 | $23,008,052,964,019 | - | - |
| Apr-27 2025 | $29,008,116,860,243 | $22,006,109,383,787 | $30,012,383,704,846 | $30,011,478,938,985 | - | - |
| Apr-26 2025 | $26,012,207,577,852 | $22,008,353,264,776 | $31,018,713,794,940 | $31,018,713,794,940 | - | - |
| Apr-25 2025 | $26,014,238,208,848 | $22,007,359,951,859 | $31,010,838,888,828 | $24,006,123,913,782 | - | - |
| Apr-24 2025 | $23,008,852,719,765 | $22,002,589,055,665 | $31,008,730,099,163 | $25,004,379,930,058 | - | - |
| Apr-23 2025 | $31,010,168,059,910 | $22,989,500,634,752 | $31,010,168,059,910 | $28,007,397,090,292 | - | - |
| Apr-22 2025 | $23,004,710,593,342 | $21,997,760,587,027 | $30,999,392,353,144 | $24,993,193,701,263 | - | - |
| Apr-21 2025 | $23,999,264,835,445 | $21,997,888,441,470 | $31,002,597,272,028 | $26,996,609,330,349 | - | - |
| Apr-20 2025 | $24,001,894,833,865 | $21,993,294,112,043 | $29,998,562,930,377 | $21,993,294,112,043 | - | - |
| Apr-19 2025 | $29,996,270,368,141 | $21,997,747,774,180 | $30,993,561,112,787 | $23,999,027,002,308 | - | - |
| Apr-18 2025 | $30,996,907,014,483 | $21,999,158,485,011 | $30,998,135,676,728 | $29,998,521,560,374 | - | - |
| Apr-17 2025 | $23,000,582,298,914 | $21,994,405,156,658 | $31,003,878,087,324 | $22,997,857,181,788 | - | - |
| Apr-16 2025 | $29,997,139,581,227 | $21,996,331,856,285 | $30,997,092,431,790 | $26,995,799,288,138 | - | - |