Cap Mercato R47.32T
-1.62%
Volume 24o R3.06T
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-23 2024 | R515,875,830,544,743 | R405,319,978,794,890 | R571,136,472,793,737 | R423,823,399,252,353 | - | - |
Jul-22 2024 | R479,059,069,041,262 | R405,194,386,006,760 | R571,151,748,308,261 | R515,824,166,490,409 | - | - |
Jul-21 2024 | R534,208,155,781,398 | R405,351,218,241,664 | R571,278,574,202,662 | R442,203,589,252,792 | - | - |
Jul-20 2024 | R497,457,829,952,975 | R405,395,106,066,652 | R571,282,639,258,935 | R497,688,950,001,597 | - | - |
Jul-19 2024 | R553,041,669,484,420 | R405,333,085,625,105 | R571,289,687,629,188 | R571,220,695,658,732 | - | - |
Jul-18 2024 | R405,170,762,735,067 | R405,170,762,735,067 | R571,111,229,002,126 | R534,138,764,922,802 | - | - |
Jul-17 2024 | R478,892,045,728,499 | R423,727,619,145,347 | R571,203,082,599,112 | R534,455,305,434,049 | - | - |
Jul-16 2024 | R405,718,855,924,980 | R405,299,780,316,860 | R571,335,359,265,764 | R460,661,339,334,711 | - | - |
Jul-15 2024 | R479,161,246,460,253 | R405,361,391,175,282 | R571,453,341,419,310 | R405,361,391,175,282 | - | - |
Jul-14 2024 | R552,677,715,251,823 | R405,343,350,686,151 | R571,274,738,520,269 | R515,877,686,052,616 | - | - |
Jul-13 2024 | R479,078,662,978,312 | R405,326,369,644,056 | R571,138,770,229,461 | R478,941,203,313,296 | - | - |
Jul-12 2024 | R534,199,213,432,945 | R405,261,471,543,076 | R571,102,288,572,858 | R552,558,773,368,843 | - | - |
Jul-11 2024 | R442,056,419,801,393 | R405,153,585,623,512 | R552,596,859,419,986 | R405,203,598,864,426 | - | - |
Jul-10 2024 | R405,110,776,469,210 | R405,110,776,469,210 | R571,153,424,979,071 | R534,157,160,368,981 | - | - |
Jul-09 2024 | R570,981,738,229,929 | R405,258,463,841,339 | R570,981,738,229,929 | R442,011,200,772,698 | - | - |
Analisi storica e di mercato del prezzo di Cats Coin (CTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 520 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4181 ZAR.