Cap Mercato MX$42.28T
-98.37%
Volume 24o MX$3.08T
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$544,419,583,019,241 | MX$399,049,178,032,237 | MX$562,404,589,843,531 | MX$399,049,178,032,237 | - | - |
Jul-02 2024 | MX$544,134,495,311,119 | MX$399,280,386,410,015 | MX$562,670,813,570,043 | MX$562,670,813,570,043 | - | - |
Jul-01 2024 | MX$490,008,307,484,246 | MX$399,281,935,609,929 | MX$562,594,356,962,691 | MX$500,544,759,393,009 | - | - |
Jun-30 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-29 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-28 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-27 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-26 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-25 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-24 2024 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | MX$500,544,759,393,009 | - | - |
Jun-23 2024 | MX$500,544,759,393,009 | MX$498,752,525,765,198 | MX$501,032,565,155,234 | MX$498,752,525,765,198 | MX$60 | - |
Jun-22 2024 | MX$498,752,525,765,198 | MX$493,035,477,781,669 | MX$498,752,525,765,198 | MX$493,035,477,781,669 | MX$85 | - |
Jun-21 2024 | MX$493,035,477,781,669 | MX$493,035,477,781,669 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | MX$10 | - |
Jun-20 2024 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | - | - |
Jun-19 2024 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | MX$515,618,161,210,529 | - | - |
Analisi storica e di mercato del prezzo di Cats Coin (CTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 500 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1672 MXN.