Cap Mercato £1.99T
-1.88%
Volume 24o £132.49B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £21,733,161,031,516 | £17,075,590,378,286 | £24,061,218,222,012 | £17,855,114,815,419 | - | - |
Jul-22 2024 | £20,182,119,949,462 | £17,070,299,321,549 | £24,061,861,759,075 | £21,730,984,493,780 | - | - |
Jul-21 2024 | £22,505,477,455,082 | £17,076,906,454,534 | £24,067,204,764,936 | £18,629,447,717,675 | - | - |
Jul-20 2024 | £20,957,235,219,453 | £17,078,755,390,094 | £24,067,376,020,337 | £20,966,971,998,997 | - | - |
Jul-19 2024 | £23,298,908,280,606 | £17,076,142,551,570 | £24,067,672,958,780 | £24,064,766,419,037 | - | - |
Jul-18 2024 | £17,069,304,104,604 | £17,069,304,104,604 | £24,060,154,734,723 | £22,502,554,110,714 | - | - |
Jul-17 2024 | £20,175,083,479,952 | £17,851,079,727,194 | £24,064,024,404,315 | £22,515,889,540,476 | - | - |
Jul-16 2024 | £17,092,394,540,037 | £17,074,739,443,333 | £24,069,597,043,945 | £19,407,048,122,769 | - | - |
Jul-15 2024 | £20,186,424,547,912 | £17,077,335,026,665 | £24,074,567,474,793 | £17,077,335,026,665 | - | - |
Jul-14 2024 | £23,283,575,373,971 | £17,076,575,004,908 | £24,067,043,172,750 | £21,733,239,201,590 | - | - |
Jul-13 2024 | £20,182,945,415,909 | £17,075,859,616,242 | £24,061,315,009,916 | £20,177,154,423,468 | - | - |
Jul-12 2024 | £22,505,100,725,863 | £17,073,125,545,763 | £24,059,778,086,357 | £23,278,564,511,002 | - | - |
Jul-11 2024 | £18,623,247,664,878 | £17,068,580,455,793 | £23,280,169,025,564 | £17,070,687,446,961 | - | - |
Jul-10 2024 | £17,066,776,963,191 | £17,066,776,963,191 | £24,061,932,394,981 | £22,503,329,086,339 | - | - |
Jul-09 2024 | £24,054,699,461,114 | £17,072,998,835,298 | £24,054,699,461,114 | £18,621,342,647,480 | - | - |
Analisi storica e di mercato del prezzo di Cats Coin (CTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 520 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77593 GBP.