Cap Mercato CN¥18.68T
-1.74%
Volume 24o CN¥1.21T
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monete
28.197
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-23 2024 | CN¥203,749,960,186,701 | CN¥160,084,897,668,356 | CN¥225,575,665,116,964 | CN¥167,392,995,777,051 | - | - |
Jul-22 2024 | CN¥189,208,837,601,802 | CN¥160,035,293,627,875 | CN¥225,581,698,323,584 | CN¥203,729,554,987,639 | - | - |
Jul-21 2024 | CN¥210,990,482,645,669 | CN¥160,097,235,978,584 | CN¥225,631,789,390,862 | CN¥174,652,422,869,922 | - | - |
Jul-20 2024 | CN¥196,475,599,448,907 | CN¥160,114,569,883,498 | CN¥225,633,394,922,668 | CN¥196,566,882,462,991 | - | - |
Jul-19 2024 | CN¥218,428,954,153,657 | CN¥160,090,074,332,926 | CN¥225,636,178,742,094 | CN¥225,608,929,721,300 | - | - |
Jul-18 2024 | CN¥160,025,963,396,874 | CN¥160,025,963,396,874 | CN¥225,565,694,846,540 | CN¥210,963,076,080,292 | - | - |
Jul-17 2024 | CN¥189,142,870,190,052 | CN¥167,355,166,532,428 | CN¥225,601,973,279,490 | CN¥211,088,096,701,041 | - | - |
Jul-16 2024 | CN¥160,242,437,902,969 | CN¥160,076,920,091,484 | CN¥225,654,217,179,995 | CN¥181,942,483,038,772 | - | - |
Jul-15 2024 | CN¥189,249,193,524,330 | CN¥160,101,253,873,389 | CN¥225,700,815,329,519 | CN¥160,101,253,873,389 | - | - |
Jul-14 2024 | CN¥218,285,207,042,413 | CN¥160,094,128,614,316 | CN¥225,630,274,452,405 | CN¥203,750,693,036,803 | - | - |
Jul-13 2024 | CN¥189,216,576,409,588 | CN¥160,087,421,793,709 | CN¥225,576,572,510,584 | CN¥189,162,285,435,644 | - | - |
Jul-12 2024 | CN¥210,986,950,781,927 | CN¥160,061,789,684,764 | CN¥225,562,163,740,798 | CN¥218,238,229,838,817 | - | - |
Jul-11 2024 | CN¥174,594,296,925,483 | CN¥160,019,179,136,809 | CN¥218,253,272,279,157 | CN¥160,038,932,331,748 | - | - |
Jul-10 2024 | CN¥160,002,271,262,922 | CN¥160,002,271,262,922 | CN¥225,582,360,540,325 | CN¥210,970,341,532,955 | - | - |
Jul-09 2024 | CN¥225,514,551,260,977 | CN¥160,060,601,764,972 | CN¥225,514,551,260,977 | CN¥174,576,437,249,277 | - | - |
Analisi storica e di mercato del prezzo di Cats Coin (CTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 520 giorni, dal giorno 20-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2744 CNY.