Cap Mercato $2.10T
-1.65%
Volume 24o $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATO (CATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
| Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
| Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
| Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |
| Sep-01 2024 | $0.0013207 | $0.00128902 | $0.0013207 | $0.00128902 | $4 | - |
| Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
| Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
| Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
| Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
| Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
| Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
| Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
| Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |
| Aug-23 2024 | $0.00135731 | $0.001348 | $0.00139303 | $0.00139303 | $6 | - |
| Aug-22 2024 | $0.00139303 | $0.00139303 | $0.00139303 | $0.00139303 | - | - |