Cap Mercato $2.56T
-0.27%
Volume 24o $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monete
28.315
+23
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di CATO (CATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |
| Jul-29 2024 | $0.00179158 | $0.00168238 | $0.00180094 | $0.00168238 | $11 | - |
| Jul-28 2024 | $0.00168238 | $0.00168238 | $0.00177382 | $0.00177382 | $7 | - |
| Jul-27 2024 | $0.00177382 | $0.00157056 | $0.00180415 | $0.00157056 | $25 | - |
| Jul-26 2024 | $0.00157056 | $0.00152494 | $0.00157056 | $0.00152494 | $3 | - |
| Jul-25 2024 | $0.00152494 | $0.00152494 | $0.00157319 | $0.00157319 | $2 | - |
| Jul-24 2024 | $0.00157319 | $0.00157319 | $0.00162013 | $0.00160323 | $6 | - |
| Jul-23 2024 | $0.00160323 | $0.00160323 | $0.00166145 | $0.00166145 | $4 | - |
| Jul-22 2024 | $0.00166145 | $0.0016599 | $0.00169869 | $0.00169869 | $3 | - |
| Jul-21 2024 | $0.00169869 | $0.00168173 | $0.00173216 | $0.00173216 | $7 | - |
| Jul-20 2024 | $0.00173216 | $0.00173216 | $0.00177209 | $0.00174554 | $5 | - |
| Jul-19 2024 | $0.00174554 | $0.00162333 | $0.00174554 | $0.00162333 | $11 | - |
| Jul-18 2024 | $0.00162333 | $0.00161184 | $0.00166571 | $0.00161184 | $4 | - |
| Jul-17 2024 | $0.00161184 | $0.00161184 | $0.00168507 | $0.00168507 | $2 | - |
| Jul-16 2024 | $0.00168507 | $0.00163864 | $0.00174373 | $0.00164597 | $10 | - |