Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00120896 | $0.00120603 | $0.00122691 | $0.00122691 | $8 | - |
Sep-16 2024 | $0.00122691 | $0.0012079 | $0.00122691 | $0.00121697 | $2 | - |
Sep-15 2024 | $0.00121697 | $0.00108665 | $0.00121697 | $0.0010957 | $12 | - |
Sep-14 2024 | $0.0010957 | $0.0010957 | $0.0010957 | $0.0010957 | - | - |
Sep-13 2024 | $0.0010957 | $0.00109081 | $0.0010957 | $0.00109081 | $1 | - |
Sep-12 2024 | $0.00109081 | $0.00108581 | $0.00112059 | $0.00108581 | $3 | - |
Sep-11 2024 | $0.00108581 | $0.00107708 | $0.00109668 | $0.00108428 | $3 | - |
Sep-10 2024 | $0.00108428 | $0.00104079 | $0.00108428 | $0.00104147 | $4 | - |
Sep-09 2024 | $0.00104147 | $0.00095723 | $0.00108755 | $0.00108755 | $12 | - |
Sep-08 2024 | $0.00108755 | $0.00108755 | $0.00111185 | $0.00111185 | $2 | - |
Sep-07 2024 | $0.00111185 | $0.00111185 | $0.00113965 | $0.00113965 | $3 | - |
Sep-06 2024 | $0.00113965 | $0.00113965 | $0.00118709 | $0.00118709 | $9 | - |
Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |