Cap Mercato $2.29T
1.79%
Volume 24o $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catgirl Optimus (OPTIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
| Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
| Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |
| Aug-13 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-12 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-10 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Aug-09 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
| Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |
| Aug-06 2024 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |