Prezzo storico di CATCOIN (CATS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-30 2025	$350,411,929,242,820	$344,696,306,557,900	$350,411,929,242,820	$345,867,997,718,030	$5	-
Nov-29 2025	$345,867,997,718,030	$345,796,257,545,710	$345,867,997,718,030	$345,796,257,545,710	-	-
Nov-28 2025	$345,796,257,545,710	$345,796,257,545,710	$353,909,792,986,810	$349,861,529,598,010	-	-
Nov-27 2025	$349,861,529,598,010	$335,359,783,266,980	$349,948,039,270,480	$335,359,783,266,980	-	-
Nov-26 2025	$335,359,783,266,980	$334,065,794,643,390	$339,508,501,529,600	$334,065,794,643,390	-	-
Nov-25 2025	$334,065,794,643,390	$331,459,848,842,340	$334,065,794,643,390	$333,702,260,861,160	-	-
Nov-24 2025	$333,702,260,861,160	$329,409,531,825,960	$334,374,996,686,930	$334,374,996,686,930	-	-
Nov-23 2025	$334,374,996,686,930	$324,001,573,879,990	$334,374,996,686,930	$324,001,573,879,990	$4	-
Nov-22 2025	$324,001,573,879,990	$319,780,607,882,930	$327,392,118,617,180	$319,780,607,882,930	-	-
Nov-21 2025	$319,780,607,882,930	$319,780,607,882,930	$346,990,661,754,150	$346,990,661,754,150	-	-
Nov-20 2025	$346,990,661,754,150	$346,990,661,754,150	$346,990,661,754,150	$346,990,661,754,150	-	-
Nov-19 2025	$346,990,661,754,150	$346,990,661,754,150	$362,001,190,353,820	$362,001,190,353,820	-	-
Nov-18 2025	$362,001,190,353,820	$362,001,190,353,820	$362,001,190,353,820	$362,001,190,353,820	-	-
Nov-17 2025	$362,001,190,353,820	$359,979,059,153,060	$370,050,626,290,700	$359,979,059,153,060	-	-
Nov-16 2025	$359,979,059,153,060	$359,979,059,153,060	$371,911,121,237,580	$365,085,721,400,230	-	-

Analisi storica e di mercato del prezzo di CATCOIN (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 16-01-2022.