Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATCOIN (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $391,605,243,052,580 | $384,187,001,906,310 | $618,543,035,471,620 | $616,494,680,245,550 | $1,689 | - |
| Aug-30 2024 | $609,462,867,200,940 | $407,886,465,031,130 | $609,462,867,200,940 | $407,914,325,901,910 | $1,089 | - |
| Aug-29 2024 | $408,263,201,839,230 | $402,867,416,201,380 | $591,696,848,321,220 | $578,137,147,876,140 | $876 | - |
| Aug-28 2024 | $525,451,007,176,809 | $374,998,650,328,380 | $547,918,293,261,629 | $503,136,196,895,120 | $4,304 | - |
| Aug-27 2024 | $586,542,388,212,270 | $334,189,357,907,640 | $586,542,388,212,270 | $334,189,357,907,640 | $2,544 | - |
| Aug-26 2024 | $328,582,082,453,740 | $328,582,082,453,740 | $748,767,614,756,610 | $748,767,614,756,610 | $2,599 | - |
| Aug-25 2024 | $748,767,614,756,610 | $606,707,376,991,330 | $766,196,590,980,780 | $624,100,414,074,810 | $2,809 | - |
| Aug-24 2024 | $624,100,414,074,810 | $452,165,111,703,110 | $624,100,414,074,810 | $525,917,470,187,829 | $1,157 | - |
| Aug-23 2024 | $525,917,470,187,829 | $472,104,650,988,450 | $716,305,932,348,200 | $472,407,210,772,650 | $2,112 | - |
| Aug-22 2024 | $484,175,521,984,290 | $484,175,521,984,290 | $670,635,036,692,220 | $670,635,036,692,220 | $1,643 | - |
| Aug-21 2024 | $672,186,419,641,400 | $491,743,274,923,830 | $672,186,419,641,400 | $659,852,934,358,750 | $5,160 | - |
| Aug-20 2024 | $659,852,934,358,750 | $469,003,777,347,150 | $715,680,125,970,700 | $538,567,065,529,339 | $1,795 | - |
| Aug-19 2024 | $549,505,957,917,540 | $532,724,250,045,090 | $679,863,368,941,660 | $640,237,642,001,640 | $3,517 | - |
| Aug-18 2024 | $620,720,380,925,550 | $364,693,953,862,830 | $623,664,578,119,130 | $417,822,846,390,450 | $291 | - |
| Aug-17 2024 | $417,822,846,390,450 | $382,057,063,563,100 | $446,366,539,832,110 | $404,144,361,386,130 | $1,498 | - |