Prezzo storico di CATCOIN (CATS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-02 2026	$159,264,760,963,770	$159,264,760,963,770	$170,943,798,187,540	$170,943,798,187,540	-	-
Apr-01 2026	$170,943,798,187,540	$170,943,798,187,540	$171,313,320,060,400	$171,313,320,060,400	-	-
Mar-31 2026	$171,313,320,060,400	$169,501,057,179,339	$171,372,717,209,450	$171,372,717,209,450	-	-
Mar-30 2026	$171,372,717,209,450	$169,384,356,982,990	$171,372,717,209,450	$169,384,356,982,990	-	-
Mar-29 2026	$169,384,356,982,990	$169,384,356,982,990	$171,027,541,975,700	$170,976,545,779,150	-	-
Mar-28 2026	$170,976,545,779,150	$170,976,545,779,150	$174,916,827,164,120	$174,916,827,164,120	-	-
Mar-27 2026	$174,916,827,164,120	$174,916,827,164,120	$174,916,827,164,120	$174,916,827,164,120	-	-
Mar-26 2026	$174,916,827,164,120	$174,916,827,164,120	$181,047,404,315,200	$181,047,404,315,200	-	-
Mar-25 2026	$181,047,404,315,200	$177,308,445,085,670	$181,047,404,315,200	$177,308,445,085,670	-	-
Mar-24 2026	$177,308,445,085,670	$177,308,445,085,670	$177,308,445,085,670	$177,308,445,085,670	-	-
Mar-23 2026	$176,776,283,618,550	$176,776,283,618,550	$176,776,283,618,550	$176,776,283,618,550	-	-
Mar-22 2026	$176,776,283,618,550	$176,776,283,618,550	$178,734,068,065,070	$178,734,068,065,070	-	-
Mar-21 2026	$178,734,068,065,070	$178,734,068,065,070	$180,600,576,645,520	$180,600,576,645,520	-	-
Mar-20 2026	$180,600,576,645,520	$178,620,390,266,170	$180,600,576,645,520	$178,620,390,266,170	-	-
Mar-19 2026	$178,620,390,266,170	$177,061,262,960,360	$187,239,862,815,820	$187,239,862,815,820	-	-

Analisi storica e di mercato del prezzo di CATCOIN (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1538 giorni, dal giorno 16-01-2022.