Cap Mercato CHF2.20T
-2.68%
Volume 24o CHF170.61B
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monete
27.723
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF323,694,122,842,165 | CHF318,104,742,305,091 | CHF393,265,597,705,656 | CHF392,369,381,155,209 | CHF8,897 | - |
Jun-16 2024 | CHF392,459,069,621,815 | CHF324,499,962,156,817 | CHF397,700,110,927,935 | CHF383,401,570,256,755 | CHF15,097 | - |
Jun-15 2024 | CHF384,422,434,551,589 | CHF379,243,427,327,221 | CHF555,628,794,596,953 | CHF555,628,794,596,953 | CHF11,599 | - |
Jun-14 2024 | CHF568,295,880,402,779 | CHF408,563,588,246,811 | CHF572,329,453,265,638 | CHF432,127,452,978,724 | CHF15,182 | - |
Jun-13 2024 | CHF427,030,863,998,945 | CHF427,030,863,998,945 | CHF544,905,608,238,953 | CHF544,614,323,626,242 | CHF9,809 | - |
Jun-12 2024 | CHF531,639,153,709,207 | CHF507,299,361,268,607 | CHF680,244,629,666,738 | CHF675,926,608,220,059 | CHF12,361 | - |
Jun-11 2024 | CHF677,684,798,725,762 | CHF626,564,647,475,271 | CHF819,948,276,644,640 | CHF688,705,434,782,459 | CHF20,619 | - |
Jun-10 2024 | CHF676,850,106,590,355 | CHF616,066,713,786,810 | CHF743,033,404,606,656 | CHF739,550,923,691,548 | CHF12,258 | - |
Jun-09 2024 | CHF731,754,874,313,907 | CHF526,314,930,005,619 | CHF775,966,596,193,836 | CHF532,878,459,159,425 | CHF31,584 | - |
Jun-08 2024 | CHF534,721,137,797,011 | CHF502,698,304,512,849 | CHF561,164,121,650,458 | CHF560,436,228,957,538 | CHF32,865 | - |
Jun-07 2024 | CHF635,024,022,537,220 | CHF520,135,005,442,010 | CHF667,810,713,632,201 | CHF539,300,080,008,631 | CHF36,325 | - |
Jun-06 2024 | CHF541,194,372,805,995 | CHF541,194,372,805,995 | CHF650,614,272,596,266 | CHF643,167,631,125,216 | CHF34,144 | - |
Jun-05 2024 | CHF627,267,714,579,797 | CHF591,640,693,838,920 | CHF661,277,004,429,496 | CHF630,907,395,903,989 | CHF36,048 | - |
Jun-04 2024 | CHF647,629,525,282,129 | CHF614,489,560,392,463 | CHF659,524,348,769,484 | CHF659,524,348,769,484 | CHF31,273 | - |
Jun-03 2024 | CHF660,814,948,579,554 | CHF595,725,126,938,546 | CHF701,637,774,028,479 | CHF701,637,774,028,479 | CHF52,135 | - |
Analisi storica e di mercato del prezzo di CATCOIN (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 884 giorni, dal giorno 16-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88523 CHF.