Cap Mercato $4.13T 0.28%
Volume 24o $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monete 32.835 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catcoin BSC CAT

Prezzo storico di Catcoin BSC (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $413,708,809,465 $387,739,618,603 $413,708,809,465 $390,442,487,263 - -
Aug-19 2025 $394,420,774,326 $394,420,774,326 $403,209,843,615 $402,619,583,908 $740 -
Aug-18 2025 $414,680,297,546 $400,703,811,652 $414,680,297,546 $410,219,430,989 $252 -
Aug-17 2025 $410,219,430,989 $395,381,454,220 $412,864,278,867 $395,381,454,220 - -
Aug-16 2025 $395,381,454,220 $390,303,229,459 $395,608,964,652 $390,303,229,459 - -
Aug-15 2025 $390,303,229,459 $390,303,229,459 $409,862,770,336 $407,389,597,084 - -
Aug-14 2025 $404,595,138,506 $404,595,138,506 $417,815,884,031 $409,596,129,306 $720 -
Aug-13 2025 $409,596,129,306 $388,136,314,919 $433,600,232,617 $388,790,219,868 $6,019 -
Aug-12 2025 $388,790,219,868 $374,299,497,157 $391,173,753,367 $378,778,674,847 - -
Aug-11 2025 $378,778,674,847 $376,382,209,024 $388,721,748,532 $377,362,540,475 - -
Aug-10 2025 $377,839,735,743 $374,968,396,656 $381,415,334,185 $378,594,305,067 $10 -
Aug-09 2025 $378,594,305,067 $372,407,749,260 $384,980,670,067 $372,407,749,260 - -
Aug-08 2025 $372,407,749,260 $367,306,983,445 $376,748,295,328 $376,748,295,328 - -
Aug-07 2025 $368,759,121,516 $368,759,121,516 $385,262,093,001 $379,920,061,129 - -
Aug-06 2025 $379,920,061,129 $370,266,924,457 $388,912,002,608 $388,912,002,608 $963 -

Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 891 giorni, dal giorno 14-03-2023.