Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catcoin BSC (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $421,537,921,030 | $420,535,389,992 | $441,239,097,976 | $441,239,097,976 | - | - |
| Sep-08 2025 | $441,239,097,976 | $440,231,914,960 | $460,372,052,127 | $457,793,850,859 | $917 | - |
| Sep-07 2025 | $455,755,616,210 | $453,424,570,107 | $458,399,332,116 | $453,424,570,107 | $160 | - |
| Sep-06 2025 | $453,424,570,107 | $453,424,570,107 | $460,280,683,518 | $456,251,879,963 | - | - |
| Sep-05 2025 | $456,607,185,178 | $452,573,815,713 | $467,625,952,950 | $465,376,830,467 | $643 | - |
| Sep-04 2025 | $465,376,830,467 | $458,696,515,678 | $468,634,292,088 | $461,704,447,397 | - | - |
| Sep-03 2025 | $461,704,447,397 | $427,545,328,501 | $479,125,465,846 | $435,977,814,879 | $3,483 | - |
| Sep-02 2025 | $433,563,566,096 | $393,213,199,441 | $433,563,566,096 | $393,213,199,441 | $6,135 | - |
| Sep-01 2025 | $393,213,199,441 | $389,041,294,288 | $410,277,222,832 | $410,277,222,832 | $1,226 | - |
| Aug-31 2025 | $410,277,222,832 | $406,843,659,280 | $411,143,806,406 | $408,896,943,461 | $139 | - |
| Aug-30 2025 | $408,827,680,278 | $404,441,007,644 | $408,827,680,278 | $405,917,074,245 | $1,456 | - |
| Aug-29 2025 | $418,939,297,868 | $407,951,960,752 | $446,329,770,307 | $443,643,937,903 | $2,076 | - |
| Aug-28 2025 | $444,140,928,111 | $417,073,768,858 | $444,140,928,111 | $417,443,356,310 | $968 | - |
| Aug-27 2025 | $416,871,229,343 | $406,037,217,168 | $417,209,791,424 | $417,209,791,424 | $1,543 | - |
| Aug-26 2025 | $433,048,181,386 | $402,796,861,287 | $433,048,181,386 | $403,221,012,798 | $965 | - |