Cap Mercato $2.56T
0.25%
Volume 24o $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Catcoin BSC (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $480,326,722,060 | $473,687,047,706 | $490,890,307,743 | $490,890,307,743 | $766 | - |
| Jul-29 2024 | $490,890,307,743 | $490,890,307,743 | $519,017,784,597 | $514,221,543,496 | $948 | - |
| Jul-28 2024 | $514,221,543,496 | $514,221,543,496 | $535,483,565,742 | $535,483,565,742 | $633 | - |
| Jul-27 2024 | $535,483,565,742 | $533,703,969,334 | $544,534,625,066 | $533,703,969,334 | $653 | - |
| Jul-26 2024 | $533,703,969,334 | $531,367,248,563 | $547,462,525,904 | $531,367,248,563 | $763 | - |
| Jul-25 2024 | $531,367,248,563 | $523,950,824,717 | $558,554,433,842 | $558,554,433,842 | $848 | - |
| Jul-24 2024 | $558,554,433,842 | $558,554,433,842 | $623,259,911,244 | $623,259,911,244 | $2,922 | - |
| Jul-23 2024 | $622,725,128,123 | $622,725,128,123 | $744,244,896,456 | $714,216,705,824 | $19,796 | - |
| Jul-22 2024 | $702,198,004,530 | $544,088,004,960 | $808,874,987,053 | $545,386,660,775 | $61,091 | - |
| Jul-21 2024 | $545,386,660,775 | $507,505,639,768 | $557,398,490,229 | $510,352,637,001 | $5,599 | - |
| Jul-20 2024 | $510,352,637,001 | $510,352,637,001 | $520,017,530,264 | $519,742,300,148 | $554 | - |
| Jul-19 2024 | $519,742,300,148 | $500,457,396,878 | $519,742,300,148 | $500,529,462,701 | $65 | - |
| Jul-18 2024 | $500,529,462,701 | $489,809,778,961 | $500,529,462,701 | $494,393,340,073 | $643 | - |
| Jul-17 2024 | $494,393,340,073 | $494,393,340,073 | $507,652,208,022 | $503,266,282,291 | $383 | - |
| Jul-16 2024 | $503,266,282,291 | $494,302,412,878 | $507,879,381,797 | $498,875,763,604 | $271 | - |