Cap Mercato $2.56T 0.25%
Volume 24o $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Catcoin BSC CAT

Prezzo storico di Catcoin BSC (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $480,326,722,060 $473,687,047,706 $490,890,307,743 $490,890,307,743 $766 -
Jul-29 2024 $490,890,307,743 $490,890,307,743 $519,017,784,597 $514,221,543,496 $948 -
Jul-28 2024 $514,221,543,496 $514,221,543,496 $535,483,565,742 $535,483,565,742 $633 -
Jul-27 2024 $535,483,565,742 $533,703,969,334 $544,534,625,066 $533,703,969,334 $653 -
Jul-26 2024 $533,703,969,334 $531,367,248,563 $547,462,525,904 $531,367,248,563 $763 -
Jul-25 2024 $531,367,248,563 $523,950,824,717 $558,554,433,842 $558,554,433,842 $848 -
Jul-24 2024 $558,554,433,842 $558,554,433,842 $623,259,911,244 $623,259,911,244 $2,922 -
Jul-23 2024 $622,725,128,123 $622,725,128,123 $744,244,896,456 $714,216,705,824 $19,796 -
Jul-22 2024 $702,198,004,530 $544,088,004,960 $808,874,987,053 $545,386,660,775 $61,091 -
Jul-21 2024 $545,386,660,775 $507,505,639,768 $557,398,490,229 $510,352,637,001 $5,599 -
Jul-20 2024 $510,352,637,001 $510,352,637,001 $520,017,530,264 $519,742,300,148 $554 -
Jul-19 2024 $519,742,300,148 $500,457,396,878 $519,742,300,148 $500,529,462,701 $65 -
Jul-18 2024 $500,529,462,701 $489,809,778,961 $500,529,462,701 $494,393,340,073 $643 -
Jul-17 2024 $494,393,340,073 $494,393,340,073 $507,652,208,022 $503,266,282,291 $383 -
Jul-16 2024 $503,266,282,291 $494,302,412,878 $507,879,381,797 $498,875,763,604 $271 -

Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 14-03-2023.