Cap Mercato $2.25T
-5.28%
Volume 24o $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Monete
28.373
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Cassie Dragon (Cassie🐉), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $321,649,222,416 | $321,649,222,416 | $361,333,305,705 | $361,333,305,705 | $0 | - |
| Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Aug-01 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-31 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-30 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
| Jul-29 2024 | $361,333,305,705 | $353,953,675,385 | $361,333,305,705 | $353,953,675,385 | $5 | - |
| Jul-28 2024 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $12 | - |
| Jul-27 2024 | $356,382,041,482 | $356,382,041,482 | $359,239,358,696 | $357,089,698,424 | $5 | - |
| Jul-26 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-25 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
| Jul-24 2024 | $357,089,698,424 | $357,089,698,424 | $366,022,403,653 | $366,022,403,653 | $0 | - |
| Jul-23 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-22 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
| Jul-21 2024 | $366,022,403,653 | $360,795,395,126 | $366,022,403,653 | $360,795,395,126 | $0 | - |
| Jul-20 2024 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | - | - |