Cap Mercato $2.37T -1.66%
Volume 24o $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Monete 28.360 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cassie Dragon Cassie&#128009

Prezzo storico di Cassie Dragon (Cassie🐉), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $361,333,305,705 $361,333,305,705 $361,333,305,705 $361,333,305,705 - -
Jul-31 2024 $361,333,305,705 $361,333,305,705 $361,333,305,705 $361,333,305,705 - -
Jul-30 2024 $361,333,305,705 $361,333,305,705 $361,333,305,705 $361,333,305,705 - -
Jul-29 2024 $361,333,305,705 $353,953,675,385 $361,333,305,705 $353,953,675,385 $5 -
Jul-28 2024 $353,953,675,385 $353,953,675,385 $353,953,675,385 $353,953,675,385 $12 -
Jul-27 2024 $356,382,041,482 $356,382,041,482 $359,239,358,696 $357,089,698,424 $5 -
Jul-26 2024 $357,089,698,424 $357,089,698,424 $357,089,698,424 $357,089,698,424 - -
Jul-25 2024 $357,089,698,424 $357,089,698,424 $357,089,698,424 $357,089,698,424 - -
Jul-24 2024 $357,089,698,424 $357,089,698,424 $366,022,403,653 $366,022,403,653 $0 -
Jul-23 2024 $366,022,403,653 $366,022,403,653 $366,022,403,653 $366,022,403,653 - -
Jul-22 2024 $366,022,403,653 $366,022,403,653 $366,022,403,653 $366,022,403,653 - -
Jul-21 2024 $366,022,403,653 $360,795,395,126 $366,022,403,653 $360,795,395,126 $0 -
Jul-20 2024 $360,795,395,126 $360,795,395,126 $360,795,395,126 $360,795,395,126 - -
Jul-19 2024 $360,795,395,126 $354,092,094,192 $360,795,395,126 $354,092,094,192 $0 -
Jul-18 2024 $354,092,094,192 $354,092,094,192 $354,092,094,192 $354,092,094,192 - -

Analisi storica e di mercato del prezzo di Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 13-02-2024.