Cap Mercato $2.49T
-1.95%
Volume 24o $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
Jul-29 2024 | $361,333,305,705 | $353,953,675,385 | $361,333,305,705 | $353,953,675,385 | $5 | - |
Jul-28 2024 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $353,953,675,385 | $12 | - |
Jul-27 2024 | $356,382,041,482 | $356,382,041,482 | $359,239,358,696 | $357,089,698,424 | $5 | - |
Jul-26 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
Jul-25 2024 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | $357,089,698,424 | - | - |
Jul-24 2024 | $357,089,698,424 | $357,089,698,424 | $366,022,403,653 | $366,022,403,653 | $0 | - |
Jul-23 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
Jul-22 2024 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | $366,022,403,653 | - | - |
Jul-21 2024 | $366,022,403,653 | $360,795,395,126 | $366,022,403,653 | $360,795,395,126 | $0 | - |
Jul-20 2024 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | $360,795,395,126 | - | - |
Jul-19 2024 | $360,795,395,126 | $354,092,094,192 | $360,795,395,126 | $354,092,094,192 | $0 | - |
Jul-18 2024 | $354,092,094,192 | $354,092,094,192 | $354,092,094,192 | $354,092,094,192 | - | - |
Jul-17 2024 | $354,092,094,192 | $354,092,094,192 | $355,552,993,393 | $355,552,993,393 | $3 | - |
Jul-16 2024 | $355,552,993,393 | $355,552,993,393 | $355,552,993,393 | $355,552,993,393 | - | - |