Cap Mercato $2.16T
-3.88%
Volume 24o $144.33B
3.66%
BTC % 52.01%
-0.55%
ETH % 14.16%
-0.98%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-13 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-12 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-11 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-10 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-09 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-08 2024 | $145,949,519,880 | $145,949,519,880 | $148,640,735,917 | $148,640,735,917 | $6 | - |
Aug-07 2024 | $148,640,735,917 | $148,640,735,917 | $155,648,472,093 | $155,648,472,093 | $15 | - |
Aug-06 2024 | $155,648,472,093 | $136,345,868,832 | $155,648,472,093 | $136,345,868,832 | $0 | - |
Aug-05 2024 | $136,345,868,832 | $136,345,868,832 | $194,672,717,623 | $194,672,717,623 | $102 | - |
Aug-04 2024 | $194,672,717,623 | $194,672,717,623 | $321,649,222,416 | $321,649,222,416 | $174 | - |
Aug-03 2024 | $321,649,222,416 | $321,649,222,416 | $361,333,305,705 | $361,333,305,705 | $0 | - |
Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
Aug-01 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |
Jul-31 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |