Cap Mercato $3.12T
-0.26%
Volume 24o $135.74B
-57.61%
BTC % 60.03%
-0.3%
ETH % 6.98%
0.86%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CasinoCoin (CSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Apr-24 2025 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Apr-23 2025 | $0.00008255 | $0.00006792 | $0.00008255 | $0.00006792 | - | - |
| Apr-22 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-21 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-20 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-19 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-18 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-17 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Apr-16 2025 | $0.00006792 | $0.00006792 | $0.00007647 | $0.00007647 | - | - |
| Apr-15 2025 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Apr-14 2025 | $0.00007647 | $0.00007647 | $0.00007647 | $0.00007647 | - | - |
| Apr-13 2025 | $0.00007647 | $0.00007647 | $0.0000768 | $0.0000768 | - | - |
| Apr-12 2025 | $0.0000768 | $0.00007036 | $0.0000768 | $0.00007036 | $40 | - |
| Apr-11 2025 | $0.00007036 | $0.00006424 | $0.00007036 | $0.00006424 | - | - |