Cap Mercato $4.23T 0.95%
Volume 24o $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Monete 33.100 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
CashBackPro CBP

Prezzo storico di CashBackPro (CBP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.016429 $0.015977 $0.016658 $0.015988 $5,856 -
Sep-08 2025 $0.016082 $0.015804 $0.016106 $0.015905 $103 -
Sep-07 2025 $0.015906 $0.014883 $0.016328 $0.016328 $4,800 -
Sep-06 2025 $0.016293 $0.016246 $0.016441 $0.016273 $103 -
Sep-05 2025 $0.016273 $0.015756 $0.01699 $0.016949 $103 -
Sep-04 2025 $0.016951 $0.01616 $0.016968 $0.016542 $2 -
Sep-03 2025 $0.016345 $0.016246 $0.016743 $0.016743 $4,981 -
Sep-02 2025 $0.016743 $0.015798 $0.017051 $0.016308 $23 -
Sep-01 2025 $0.016229 $0.016229 $0.016584 $0.016584 $165 -
Aug-31 2025 $0.016584 $0.016307 $0.016635 $0.016501 $23 -
Aug-30 2025 $0.016504 $0.014683 $0.016703 $0.016703 $52 -
Aug-29 2025 $0.016726 $0.016726 $0.016804 $0.016774 $4,769 -
Aug-28 2025 $0.016774 $0.01666 $0.017003 $0.017003 $7,258 -
Aug-27 2025 $0.017003 $0.015949 $0.017023 $0.016667 $52 -
Aug-26 2025 $0.016669 $0.016553 $0.016669 $0.016657 $52 -

Analisi storica e di mercato del prezzo di CashBackPro (CBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1898 giorni, dal giorno 30-06-2020.