Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CashBackPro CBP

Prezzo storico di CashBackPro (CBP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.01493 $0.014611 $0.015783 $0.015777 $47 -
Sep-28 2025 $0.015777 $0.015312 $0.015797 $0.015797 $16 -
Sep-27 2025 $0.0158 $0.015604 $0.01618 $0.01618 $3,495 -
Sep-26 2025 $0.016091 $0.015778 $0.016091 $0.015808 $58 -
Sep-25 2025 $0.015824 $0.015732 $0.015951 $0.015951 $2,309 -
Sep-24 2025 $0.015928 $0.015733 $0.016185 $0.016043 $77 -
Sep-23 2025 $0.016085 $0.015791 $0.016212 $0.015791 $77 -
Sep-22 2025 $0.015833 $0.015833 $0.016147 $0.016115 $5,685 -
Sep-21 2025 $0.016182 $0.015954 $0.016278 $0.016123 $24 -
Sep-20 2025 $0.016085 $0.015873 $0.016584 $0.016551 $1,073 -
Sep-19 2025 $0.016551 $0.016424 $0.017209 $0.016424 $8 -
Sep-18 2025 $0.016431 $0.016366 $0.016583 $0.016583 $1,632 -
Sep-17 2025 $0.016536 $0.016536 $0.016995 $0.016834 $2 -
Sep-16 2025 $0.016834 $0.016644 $0.017358 $0.017327 $48 -
Sep-15 2025 $0.017314 $0.017313 $0.018275 $0.017361 $48 -

Analisi storica e di mercato del prezzo di CashBackPro (CBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1918 giorni, dal giorno 30-06-2020.