Cap Mercato $2.52T
-1.18%
Volume 24o $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monete
34.302
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cashaa (CAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00029148 | $0.00029148 | $0.00030931 | $0.00030931 | - | $291,488 |
| Mar-01 2026 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | - | $309,311 |
| Feb-28 2026 | $0.00030931 | $0.00030877 | $0.00032997 | $0.00032997 | - | $309,311 |
| Feb-27 2026 | $0.00032997 | $0.00032997 | $0.00035832 | $0.00035832 | - | $329,978 |
| Feb-26 2026 | $0.00035832 | $0.00029097 | $0.00035832 | $0.00029097 | - | $358,323 |
| Feb-25 2026 | $0.00029097 | $0.00028997 | $0.00029097 | $0.00028997 | - | $290,975 |
| Feb-24 2026 | $0.00028997 | $0.00028997 | $0.00029003 | $0.00029003 | - | $289,976 |
| Feb-23 2026 | $0.00029003 | $0.00029003 | $0.00029078 | $0.00029078 | - | $290,037 |
| Feb-22 2026 | $0.00029078 | $0.00029077 | $0.00029113 | $0.00029077 | - | $290,788 |
| Feb-21 2026 | $0.00029077 | $0.00029077 | $0.00029077 | $0.00029077 | - | $290,779 |
| Feb-20 2026 | $0.00029077 | $0.00029035 | $0.00029077 | $0.00029035 | - | $290,779 |
| Feb-19 2026 | $0.00029035 | $0.00029035 | $0.00029041 | $0.00029041 | - | $290,356 |
| Feb-18 2026 | $0.00029041 | $0.00029041 | $0.00029042 | $0.00029042 | - | $290,413 |
| Feb-17 2026 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | $290,423 |
| Feb-16 2026 | $0.00029042 | $0.00029042 | $0.000331 | $0.000331 | - | $290,423 |