Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carnomaly (CARR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00062039 | $0.00060835 | $0.00069164 | $0.00061603 | $44,930 | $995,730 |
| Jul-10 2025 | $0.00061517 | $0.00059238 | $0.00062931 | $0.00061349 | $25,546 | $987,357 |
| Jul-09 2025 | $0.000615 | $0.00056809 | $0.00064124 | $0.00056809 | $28,262 | $987,091 |
| Jul-08 2025 | $0.0005831 | $0.00056753 | $0.0006304 | $0.00063006 | $33,820 | $935,884 |
| Jul-07 2025 | $0.00063205 | $0.00063205 | $0.0006828 | $0.0006828 | $17,958 | $1,014,444 |
| Jul-06 2025 | $0.00066213 | $0.0006529 | $0.0007447 | $0.0006529 | $31,336 | $1,062,725 |
| Jul-05 2025 | $0.0006399 | $0.00057576 | $0.00069412 | $0.00060446 | $39,976 | $1,027,050 |
| Jul-04 2025 | $0.00062703 | $0.00062492 | $0.00073224 | $0.00068806 | $35,969 | $1,006,388 |
| Jul-03 2025 | $0.00064061 | $0.00061082 | $0.00070717 | $0.00070499 | $38,131 | $1,028,190 |
| Jul-02 2025 | $0.00068814 | $0.0006685 | $0.000751 | $0.0006685 | $25,128 | $1,104,469 |
| Jul-01 2025 | $0.00069377 | $0.00068665 | $0.00077985 | $0.00077985 | $21,807 | $1,113,504 |
| Jun-30 2025 | $0.00078201 | $0.00064471 | $0.00079458 | $0.00070532 | $30,444 | $1,255,132 |
| Jun-29 2025 | $0.00070463 | $0.0006248 | $0.00075269 | $0.0006248 | $23,396 | $1,130,944 |
| Jun-28 2025 | $0.00062477 | $0.0006065 | $0.00073914 | $0.00073914 | $29,086 | $1,002,758 |
| Jun-27 2025 | $0.00072789 | $0.00059418 | $0.00072789 | $0.00065047 | $26,560 | $1,168,271 |