Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cardstack (CARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-13 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-12 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-11 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-10 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-09 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-08 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-07 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-06 2024 | $0.00064837 | $0.00055939 | $0.00064837 | $0.00055939 | $6 | - |
| Jul-05 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-04 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-03 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-02 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-01 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jun-30 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |