Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-13 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-12 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-11 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-10 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-09 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-08 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-07 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-06 2024 | $0.00064837 | $0.00055939 | $0.00064837 | $0.00055939 | $6 | - |
Jul-05 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-04 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-03 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-02 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-01 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jun-30 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |