Cap Mercato $2.49T
0.59%
Volume 24o $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-13 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-12 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-11 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-10 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-09 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-08 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-07 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
Jul-06 2024 | $0.00064837 | $0.00055939 | $0.00064837 | $0.00055939 | $6 | - |
Jul-05 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-04 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-03 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-02 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jul-01 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
Jun-30 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |