Cap Mercato $4.15T 0.39%
Volume 24o $296.76B 4.09%
BTC % 53.45% -0.29%
ETH % 12.53% 0.16%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Carbon browser CSIX

Prezzo storico di Carbon browser (CSIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00292681 $0.00289967 $0.0029462 $0.00292523 $2,302,570 $1,160,733
Sep-08 2025 $0.0029279 $0.00290676 $0.00310945 $0.00306125 $1,968,743 $1,161,163
Sep-07 2025 $0.00305807 $0.00294291 $0.00318279 $0.00299362 $1,183,480 $1,212,788
Sep-06 2025 $0.00294039 $0.00286284 $0.00312597 $0.00312584 $1,131,747 $1,166,117
Sep-05 2025 $0.00312872 $0.00311943 $0.00336513 $0.00318804 $2,521,510 $1,240,807
Sep-04 2025 $0.00318757 $0.00318734 $0.00336965 $0.00336145 $1,820,472 $1,264,146
Sep-03 2025 $0.00338032 $0.00337803 $0.00352799 $0.00352799 $1,863,989 $1,340,585
Sep-02 2025 $0.00347142 $0.00341782 $0.00372466 $0.00344267 $2,457,179 $1,376,717
Sep-01 2025 $0.00345473 $0.00343095 $0.00361627 $0.00358599 $2,109,800 $1,370,096
Aug-31 2025 $0.00358291 $0.00356765 $0.00362078 $0.00358431 $1,539,579 $1,420,932
Aug-30 2025 $0.00355766 $0.00351951 $0.00363921 $0.00352219 $1,760,667 $1,410,917
Aug-29 2025 $0.00349192 $0.00343189 $0.00357448 $0.00345127 $2,727,691 $1,384,846
Aug-28 2025 $0.00343615 $0.00343615 $0.00365473 $0.00360901 $1,938,081 $1,362,728
Aug-27 2025 $0.00358845 $0.00348919 $0.00358845 $0.00353268 $2,064,913 $1,423,127
Aug-26 2025 $0.00354141 $0.00337401 $0.00359027 $0.00337917 $2,494,774 $1,404,472

Analisi storica e di mercato del prezzo di Carbon browser (CSIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 934 giorni, dal giorno 19-02-2023.