Cap Mercato $4.13T -1.09%
Volume 24o $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Carbon browser CSIX

Prezzo storico di Carbon browser (CSIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.002317 $0.00215816 $0.002317 $0.00215816 $2,953,821 $918,888
Sep-28 2025 $0.00216943 $0.00197585 $0.00221944 $0.00197585 $1,380,069 $860,364
Sep-27 2025 $0.00197665 $0.0018659 $0.00197665 $0.0018659 $1,238,661 $783,912
Sep-26 2025 $0.00186886 $0.00182321 $0.00197123 $0.00192095 $2,252,072 $741,165
Sep-25 2025 $0.00191767 $0.0018493 $0.00233756 $0.00233756 $2,607,044 $760,521
Sep-24 2025 $0.00233681 $0.00233681 $0.00243529 $0.00243529 $1,828,824 $926,746
Sep-23 2025 $0.00247191 $0.0023681 $0.00247191 $0.00238626 $2,056,111 $980,324
Sep-22 2025 $0.00239741 $0.00236445 $0.0027798 $0.00275531 $2,494,519 $950,780
Sep-21 2025 $0.00274754 $0.00274754 $0.0028989 $0.00288058 $1,278,973 $1,089,635
Sep-20 2025 $0.00287636 $0.00283489 $0.00293443 $0.00286036 $1,192,351 $1,140,724
Sep-19 2025 $0.00287733 $0.00286289 $0.00293931 $0.00292894 $1,725,837 $1,141,108
Sep-18 2025 $0.00292384 $0.00292384 $0.0029929 $0.00295814 $2,242,869 $1,159,553
Sep-17 2025 $0.00295759 $0.00287629 $0.00295759 $0.00295549 $2,451,580 $1,172,940
Sep-16 2025 $0.00298075 $0.00298075 $0.00307127 $0.003041 $2,180,598 $1,182,125
Sep-15 2025 $0.00303981 $0.00303981 $0.00316054 $0.00308823 $2,256,298 $1,205,545

Analisi storica e di mercato del prezzo di Carbon browser (CSIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 19-02-2023.