Cap Mercato $3.47T
0.16%
Volume 24o $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Carbon browser (CSIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00167419 | $0.00166819 | $0.0017767 | $0.00176528 | $2,933,508 | $663,962 |
| Nov-13 2025 | $0.00176833 | $0.00174558 | $0.00186136 | $0.00183937 | $2,532,368 | $701,295 |
| Nov-12 2025 | $0.00184223 | $0.0018313 | $0.00194963 | $0.00189647 | $1,478,027 | $730,604 |
| Nov-11 2025 | $0.00188942 | $0.00186698 | $0.00198912 | $0.00198912 | $1,547,877 | $749,319 |
| Nov-10 2025 | $0.00198749 | $0.00196023 | $0.00201602 | $0.00196023 | $1,540,113 | $788,211 |
| Nov-09 2025 | $0.00196509 | $0.00188929 | $0.00199878 | $0.00190471 | $1,109,862 | $779,328 |
| Nov-08 2025 | $0.00190919 | $0.00190165 | $0.00199598 | $0.00199598 | $1,011,269 | $757,160 |
| Nov-07 2025 | $0.00200305 | $0.00192134 | $0.0020127 | $0.00195377 | $1,984,644 | $794,382 |
| Nov-06 2025 | $0.00196614 | $0.00196303 | $0.00209818 | $0.00209818 | $1,641,848 | $779,742 |
| Nov-05 2025 | $0.0021258 | $0.0021258 | $0.00224225 | $0.00223069 | $2,282,487 | $843,063 |
| Nov-04 2025 | $0.00222474 | $0.00220281 | $0.0024075 | $0.0024075 | $2,742,860 | $882,300 |
| Nov-03 2025 | $0.00240384 | $0.00240384 | $0.00267161 | $0.00267161 | $2,318,606 | $953,330 |
| Nov-02 2025 | $0.0026569 | $0.00264754 | $0.00287969 | $0.00287223 | $1,134,592 | $1,053,688 |
| Nov-01 2025 | $0.00285728 | $0.00260106 | $0.00292622 | $0.00261854 | $1,009,170 | $1,133,157 |
| Oct-31 2025 | $0.00260684 | $0.0023598 | $0.0028644 | $0.0025268 | $2,324,501 | $1,033,838 |