Cap Mercato $4.13T
0.09%
Volume 24o $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |