Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carbify (CBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |
| Sep-03 2025 | $0.138196 | $0.125878 | $0.140521 | $0.125878 | - | - |
| Sep-02 2025 | $0.125878 | $0.125412 | $0.126254 | $0.126254 | - | - |
| Sep-01 2025 | $0.126254 | $0.125645 | $0.126254 | $0.12579 | - | - |
| Aug-31 2025 | $0.12579 | $0.12579 | $0.127525 | $0.127525 | - | - |
| Aug-30 2025 | $0.127525 | $0.127282 | $0.127525 | $0.127282 | - | - |
| Aug-29 2025 | $0.127282 | $0.126453 | $0.134147 | $0.134147 | - | - |
| Aug-28 2025 | $0.134147 | $0.125784 | $0.1353 | $0.129463 | - | - |
| Aug-27 2025 | $0.129463 | $0.129463 | $0.143589 | $0.134927 | - | - |
| Aug-26 2025 | $0.134927 | $0.134927 | $0.135706 | $0.135414 | - | - |