Cap Mercato $2.23T
-1.22%
Volume 24o $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carbify (CBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.972001 | $0.959499 | $1.0140 | $1.0140 | $214,023 | - |
| Aug-17 2024 | $1.0126 | $1.0089 | $1.0300 | $1.0286 | $209,418 | - |
| Aug-16 2024 | $1.0292 | $1.0271 | $1.0383 | $1.0383 | $191,422 | - |
| Aug-15 2024 | $1.0255 | $1.0255 | $1.0330 | $1.0313 | $203,167 | - |
| Aug-14 2024 | $1.0317 | $1.0317 | $1.0398 | $1.0376 | $210,198 | - |
| Aug-13 2024 | $1.0374 | $1.0335 | $1.0433 | $1.0431 | $195,777 | - |
| Aug-12 2024 | $1.0475 | $1.0369 | $1.0475 | $1.0431 | $193,005 | - |
| Aug-11 2024 | $1.0411 | $1.0107 | $1.0411 | $1.0133 | $201,739 | - |
| Aug-10 2024 | $1.0130 | $1.0026 | $1.0137 | $1.0133 | $182,666 | - |
| Aug-09 2024 | $1.0135 | $1.0091 | $1.0174 | $1.0121 | $203,137 | - |
| Aug-08 2024 | $1.0120 | $0.994 | $1.0177 | $0.9955 | $231,462 | - |
| Aug-07 2024 | $0.9956 | $0.943957 | $1.0143 | $0.943957 | $289,013 | - |
| Aug-06 2024 | $0.944759 | $0.936466 | $0.944759 | $0.940235 | $264,136 | - |
| Aug-05 2024 | $0.941489 | $0.941489 | $1.0981 | $1.0981 | $341,138 | - |
| Aug-04 2024 | $1.0965 | $1.0965 | $1.1844 | $1.1801 | $135,310 | - |