Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Captain Tsubasa -RIVALS (TSUBASAUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023076 | $0.023076 | $0.023205 | $0.023205 | - | - |
| Sep-08 2025 | $0.023205 | $0.023205 | $0.023205 | $0.023205 | - | - |
| Sep-07 2025 | $0.023205 | $0.023112 | $0.023205 | $0.023112 | - | - |
| Sep-06 2025 | $0.023295 | $0.023295 | $0.024241 | $0.024241 | - | - |
| Sep-05 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-04 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-03 2025 | $0.024241 | $0.024241 | $0.024608 | $0.024608 | - | - |
| Sep-02 2025 | $0.024608 | $0.02303 | $0.024608 | $0.02303 | - | - |
| Sep-01 2025 | $0.02303 | $0.02303 | $0.024209 | $0.024209 | - | - |
| Aug-31 2025 | $0.024209 | $0.020428 | $0.024209 | $0.020428 | $1 | - |
| Aug-30 2025 | $0.020428 | $0.020428 | $0.020682 | $0.020682 | - | - |
| Aug-29 2025 | $0.020682 | $0.01993 | $0.021203 | $0.01993 | - | - |
| Aug-28 2025 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | - | - |
| Aug-27 2025 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | - | - |
| Aug-26 2025 | $0.01993 | $0.019615 | $0.01993 | $0.019615 | - | - |