Cap Mercato $2.53T
1.88%
Volume 24o $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Captain Tsubasa -RIVALS (TSUBASAUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-08 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-07 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-06 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-05 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-04 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-03 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |