Cap Mercato $2.30T
2.43%
Volume 24o $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Captain Tsubasa -RIVALS (TSUBASAUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.04044 | $0.039729 | $0.040729 | $0.040718 | $56 | - |
| Oct-02 2024 | $0.040718 | $0.040519 | $0.040718 | $0.040519 | $17 | - |
| Oct-01 2024 | $0.042059 | $0.042059 | $0.044367 | $0.044367 | $158 | - |
| Sep-30 2024 | $0.044367 | $0.044367 | $0.045917 | $0.045917 | $7 | - |
| Sep-29 2024 | $0.045917 | $0.045414 | $0.046042 | $0.046042 | $76 | - |
| Sep-28 2024 | $0.046042 | $0.046042 | $0.047539 | $0.047075 | $43 | - |
| Sep-27 2024 | $0.047075 | $0.046208 | $0.04753 | $0.046208 | $10 | - |
| Sep-26 2024 | $0.046016 | $0.044222 | $0.046016 | $0.045109 | $25 | - |
| Sep-25 2024 | $0.045109 | $0.043813 | $0.045571 | $0.043813 | $193 | - |
| Sep-24 2024 | $0.043813 | $0.043813 | $0.044396 | $0.04425 | $7 | - |
| Sep-23 2024 | $0.04425 | $0.043505 | $0.044345 | $0.043589 | $61 | - |
| Sep-22 2024 | $0.043589 | $0.043589 | $0.044835 | $0.044835 | $75 | - |
| Sep-21 2024 | $0.044675 | $0.043493 | $0.044675 | $0.04368 | $30 | - |
| Sep-20 2024 | $0.04368 | $0.043381 | $0.044539 | $0.043744 | $28 | - |
| Sep-19 2024 | $0.043757 | $0.04213 | $0.043757 | $0.04213 | $7 | - |