Cap Mercato $2.30T
2.43%
Volume 24o $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Camly Coin (CAMLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003256 | $0.00003255 | $0.00003295 | $0.00003295 | $100 | - |
| Oct-02 2024 | $0.00003295 | $0.00003278 | $0.00003306 | $0.0000328 | $77 | - |
| Oct-01 2024 | $0.0000328 | $0.0000328 | $0.00003448 | $0.00003336 | $788 | - |
| Sep-30 2024 | $0.00003336 | $0.00003331 | $0.00003362 | $0.0000336 | $73 | - |
| Sep-29 2024 | $0.0000336 | $0.00003339 | $0.00003438 | $0.00003339 | $411 | - |
| Sep-28 2024 | $0.00003339 | $0.00003291 | $0.00003339 | $0.0000331 | $179 | - |
| Sep-27 2024 | $0.0000331 | $0.00003307 | $0.00003371 | $0.00003346 | $432 | - |
| Sep-26 2024 | $0.00003346 | $0.00003233 | $0.00003349 | $0.000033 | $491 | - |
| Sep-25 2024 | $0.000033 | $0.000033 | $0.00003301 | $0.000033 | $4 | - |
| Sep-24 2024 | $0.00003302 | $0.00003299 | $0.00003319 | $0.00003299 | $87 | - |
| Sep-23 2024 | $0.00003299 | $0.00003293 | $0.00003368 | $0.00003293 | $672 | - |
| Sep-22 2024 | $0.00003293 | $0.00003274 | $0.00004347 | $0.00004347 | $247 | - |
| Sep-21 2024 | $0.00006903 | $0.00003251 | $0.00006906 | $0.00003251 | $531 | - |
| Sep-20 2024 | $0.00003251 | $0.00003251 | $0.00003442 | $0.00003431 | $783 | - |
| Sep-19 2024 | $0.00003431 | $0.00003425 | $0.00003485 | $0.00003485 | $401 | - |