Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Calo App (CALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-03 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-02 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-01 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-31 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-30 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-29 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |