Cap Mercato $3.67T
-1.95%
Volume 24o $319.46B
-16.27%
BTC % 55.42%
-0.39%
ETH % 11.32%
-0.26%
Monete
33.652
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Calo App (CALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-29 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-28 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-27 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-26 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-25 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-24 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-23 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-22 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-21 2025 | $0.00042766 | $0.00042312 | $0.00042766 | $0.00042312 | - | - |
| Oct-20 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-19 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-18 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-17 2025 | $0.00042312 | $0.00042312 | $0.00046652 | $0.00046652 | - | - |
| Oct-16 2025 | $0.00046652 | $0.00046652 | $0.00046652 | $0.00046652 | - | - |