Cap Mercato $3.17T
-1.97%
Volume 24o $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Calo App (CALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-29 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-28 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-27 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-26 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-25 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-24 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-23 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-22 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-21 2025 | $0.00042766 | $0.00042312 | $0.00042766 | $0.00042312 | - | - |
| Oct-20 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-19 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-18 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-17 2025 | $0.00042312 | $0.00042312 | $0.00046652 | $0.00046652 | - | - |
| Oct-16 2025 | $0.00046652 | $0.00046652 | $0.00046652 | $0.00046652 | - | - |