Cap Mercato $2.28T
1%
Volume 24o $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |
Jul-31 2024 | $0.00165291 | $0.00161141 | $0.00165291 | $0.00161141 | $69 | - |
Jul-30 2024 | $0.00161141 | $0.00161116 | $0.00195213 | $0.00195213 | $4,562 | - |
Jul-29 2024 | $0.00195213 | $0.00195213 | $0.00200909 | $0.00200909 | $591 | - |
Jul-28 2024 | $0.00200909 | $0.00200909 | $0.00203522 | $0.00203522 | $0 | - |
Jul-27 2024 | $0.00203522 | $0.002001 | $0.00203522 | $0.002001 | $12 | - |