Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Calo App (CALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |
| Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
| Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
| Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
| Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
| Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
| Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
| Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
| Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |