Cap Mercato $2.17T
2.22%
Volume 24o $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Calo App (CALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
| Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
| Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
| Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
| Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
| Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
| Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-02 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-01 2024 | $0.00119921 | $0.00119921 | $0.00124862 | $0.00124862 | $16 | - |
| Aug-31 2024 | $0.00125779 | $0.00125673 | $0.0012589 | $0.00125673 | $0 | - |
| Aug-30 2024 | $0.00125673 | $0.00123648 | $0.00129539 | $0.00129539 | $640 | - |
| Aug-29 2024 | $0.00129539 | $0.00128676 | $0.00131507 | $0.00128676 | $11 | - |
| Aug-28 2024 | $0.00128676 | $0.00128676 | $0.00133782 | $0.00133782 | $0 | - |