Cap Mercato $2.21T -0.27%
Volume 24o $147.81B 6.14%
BTC % 52.23% 0.49%
ETH % 14.25% -0.91%
Monete 28.481 +15
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Calo App CALO

Prezzo storico di Calo App (CALO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00139851 $0.00139851 $0.00139851 $0.00139851 - -
Aug-14 2024 $0.00139851 $0.00139851 $0.00142669 $0.00142669 $570 -
Aug-13 2024 $0.00142669 $0.00142566 $0.00144086 $0.00144086 $17 -
Aug-12 2024 $0.00144086 $0.00144086 $0.00144086 $0.00144086 - -
Aug-11 2024 $0.00144086 $0.00139796 $0.00144086 $0.00139796 $3 -
Aug-10 2024 $0.00139796 $0.00139796 $0.00139796 $0.00139796 - -
Aug-09 2024 $0.00139796 $0.00133159 $0.00139796 $0.00133159 $6 -
Aug-08 2024 $0.00133159 $0.00133159 $0.00133414 $0.00133414 $34 -
Aug-07 2024 $0.00133414 $0.00133414 $0.0013342 $0.0013342 $26 -
Aug-06 2024 $0.0013342 $0.00127317 $0.00133939 $0.00127317 $105 -
Aug-05 2024 $0.00127317 $0.00116721 $0.00147254 $0.00147254 $378 -
Aug-04 2024 $0.00147254 $0.00147115 $0.00148734 $0.00148734 $153 -
Aug-03 2024 $0.00148734 $0.00148734 $0.00160784 $0.00160784 $3 -
Aug-02 2024 $0.00160784 $0.00160784 $0.00165291 $0.00165291 $0 -
Aug-01 2024 $0.00165291 $0.00165291 $0.00165291 $0.00165291 - -

Analisi storica e di mercato del prezzo di Calo App (CALO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 967 giorni, dal giorno 23-12-2021.