Cap Mercato $2.20T
-2.54%
Volume 24o $136.20B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $4.2190 | $4.1948 | $4.3717 | $4.3482 | $454,456 | - |
Jul-06 2024 | $4.3489 | $4.1200 | $4.3528 | $4.1345 | $324,332 | - |
Jul-05 2024 | $4.1347 | $3.7183 | $4.1735 | $4.1478 | $477,124 | - |
Jul-04 2024 | $4.2428 | $4.1902 | $4.5307 | $4.5307 | $335,892 | - |
Jul-03 2024 | $4.5522 | $4.5256 | $4.7587 | $4.7587 | $416,191 | - |
Jul-02 2024 | $4.7623 | $4.6369 | $4.7785 | $4.6749 | $402,787 | - |
Jul-01 2024 | $4.6922 | $4.6879 | $4.8618 | $4.7787 | $367,253 | - |
Jun-30 2024 | $4.8254 | $4.6225 | $4.8254 | $4.6515 | $365,381 | - |
Jun-29 2024 | $4.6492 | $4.5522 | $5.490 | $5.453 | $917,479 | - |
Jun-28 2024 | $5.447 | $5.447 | $5.819 | $5.819 | $493,030 | - |
Jun-27 2024 | $5.799 | $5.693 | $5.808 | $5.736 | $313,513 | - |
Jun-26 2024 | $5.739 | $5.705 | $5.840 | $5.791 | $316,190 | - |
Jun-25 2024 | $5.778 | $5.678 | $5.804 | $5.678 | $319,149 | - |
Jun-24 2024 | $5.638 | $5.539 | $5.841 | $5.809 | $350,264 | - |
Jun-23 2024 | $5.821 | $5.821 | $5.943 | $5.878 | $381,144 | - |