Cap Mercato $2.22T
-0.67%
Volume 24o $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |