Cap Mercato $3.51T
0.5%
Volume 24o $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |