Cap Mercato $2.73T
0.24%
Volume 24o $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Mar-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Mar-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |