Cap Mercato $4.09T
-2.32%
Volume 24o $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
| Aug-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,740 |
| Aug-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |