Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CRYPTO20 C20

Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,764
Oct-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778
Sep-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778

Analisi storica e di mercato del prezzo di CRYPTO20 (C20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2813 giorni, dal giorno 22-01-2018.