Cap Mercato $3.53T
-0.3%
Volume 24o $249.42B
-11.05%
BTC % 58.48%
0.06%
ETH % 8.59%
-1.39%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| Apr-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |