Cap Mercato $4.19T 4.14%
Volume 24o $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 38 Secondi fa
CRYPTO20 C20

Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-19 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-18 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-17 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-16 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-15 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-14 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-13 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-12 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759

Analisi storica e di mercato del prezzo di CRYPTO20 (C20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2835 giorni, dal giorno 22-01-2018.