Cap Mercato $3.89T 5.29%
Volume 24o $497.89B 41.07%
BTC % 60.17% 0.26%
ETH % 9.26% 1.4%
Monete 32.388 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CRYPTO20 C20

Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Jul-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758

Analisi storica e di mercato del prezzo di CRYPTO20 (C20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2727 giorni, dal giorno 22-01-2018.