Cap Mercato $2.58T
-7.8%
Volume 24o $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-31 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-30 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |