Cap Mercato $2.48T
4.79%
Volume 24o $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monete
34.268
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |