Cap Mercato $4.19T
4.14%
Volume 24o $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-19 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |