Cap Mercato $2.54T
2.2%
Volume 24o $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monete
34.321
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di ByteNext (BNU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-17 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-16 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-15 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-14 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-13 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-12 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-11 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-10 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $0 | $11,162 |
| Jul-09 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-08 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-07 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-06 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-05 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-04 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |