Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Byat (BYAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000078168 | $0.0000077696 | $0.000007976 | $0.0000079377 | $149 | - |
| Aug-18 2025 | $0.0000079377 | $0.0000078611 | $0.0000090293 | $0.0000090293 | $27 | - |
| Aug-17 2025 | $0.000009029 | $0.0000089559 | $0.0000090509 | $0.0000089559 | $324 | - |
| Aug-16 2025 | $0.0000089573 | $0.0000086481 | $0.0000089573 | $0.0000086481 | $324 | - |
| Aug-15 2025 | $0.0000086477 | $0.0000086323 | $0.0000088852 | $0.0000086436 | $597 | - |
| Aug-14 2025 | $0.0000086361 | $0.0000072942 | $0.0000087111 | $0.0000076245 | $324 | - |
| Aug-13 2025 | $0.0000076305 | $0.0000055783 | $0.0000088517 | $0.0000083714 | $832 | - |
| Aug-12 2025 | $0.0000083973 | $0.0000076372 | $0.0000084019 | $0.0000077011 | $269 | - |
| Aug-11 2025 | $0.0000077011 | $0.000007701 | $0.0000083277 | $0.0000081535 | $1 | - |
| Aug-10 2025 | $0.0000081263 | $0.0000078671 | $0.0000082668 | $0.000008151 | $282 | - |
| Aug-09 2025 | $0.000008151 | $0.0000078289 | $0.000008151 | $0.0000078403 | $1 | - |
| Aug-08 2025 | $0.0000078403 | $0.0000076953 | $0.0000079345 | $0.000007703 | $1 | - |
| Aug-07 2025 | $0.000007703 | $0.0000074182 | $0.000007703 | $0.0000074186 | $1 | - |
| Aug-06 2025 | $0.000007418 | $0.0000071951 | $0.0000074878 | $0.0000073244 | $1 | - |
| Aug-05 2025 | $0.0000072514 | $0.0000072512 | $0.0000076172 | $0.0000075944 | $1 | - |