Cap Mercato $3.35T
-0.33%
Volume 24o $184.83B
0.1%
BTC % 54.89%
-0.1%
ETH % 11.44%
-0.69%
Monete
34.065
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Byat (BYAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000042382 | $0.0000041778 | $0.0000042468 | $0.0000042391 | - | - |
| Jan-18 2026 | $0.0000044662 | $0.0000044662 | $0.0000045242 | $0.0000045225 | $25 | - |
| Jan-17 2026 | $0.0000045225 | $0.0000045225 | $0.0000045831 | $0.0000045831 | $57 | - |
| Jan-16 2026 | $0.0000045831 | $0.0000044585 | $0.0000045831 | $0.0000045047 | - | - |
| Jan-15 2026 | $0.00000449 | $0.0000044712 | $0.0000046127 | $0.0000046052 | - | - |
| Jan-14 2026 | $0.0000046466 | $0.000004544 | $0.0000047361 | $0.0000045973 | - | - |
| Jan-13 2026 | $0.0000046585 | $0.0000043642 | $0.0000046856 | $0.0000043642 | $219 | - |
| Jan-12 2026 | $0.0000043642 | $0.0000043642 | $0.0000045253 | $0.0000044055 | $149 | - |
| Jan-11 2026 | $0.0000044055 | $0.0000042942 | $0.0000044439 | $0.0000042985 | $98 | - |
| Jan-10 2026 | $0.0000042861 | $0.0000042801 | $0.0000043546 | $0.0000043436 | $87 | - |
| Jan-09 2026 | $0.0000043436 | $0.0000043436 | $0.000004472 | $0.0000044267 | $82 | - |
| Jan-08 2026 | $0.0000044267 | $0.0000042421 | $0.0000044267 | $0.0000043373 | - | - |
| Jan-07 2026 | $0.000004368 | $0.0000043212 | $0.0000045188 | $0.0000045063 | $185 | - |
| Jan-06 2026 | $0.0000045229 | $0.0000044091 | $0.0000045813 | $0.0000044191 | - | - |
| Jan-05 2026 | $0.0000044489 | $0.0000042894 | $0.0000044901 | $0.0000043503 | $595 | - |