Cap Mercato $2.06T
1.52%
Volume 24o $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Byat (BYAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001102 | $0.00001101 | $0.00001139 | $0.00001125 | $118 | - |
| Sep-06 2024 | $0.00001122 | $0.00001112 | $0.00001185 | $0.00001168 | $291 | - |
| Sep-05 2024 | $0.00001193 | $0.00001181 | $0.00001204 | $0.00001196 | $115 | - |
| Sep-04 2024 | $0.00001196 | $0.00001124 | $0.00001203 | $0.00001176 | $179 | - |
| Sep-03 2024 | $0.00001176 | $0.00001151 | $0.00001215 | $0.00001206 | $215 | - |
| Sep-02 2024 | $0.00001205 | $0.00001151 | $0.00001205 | $0.00001159 | $150 | - |
| Sep-01 2024 | $0.00001157 | $0.00001157 | $0.00001221 | $0.00001219 | $187 | - |
| Aug-31 2024 | $0.0000122 | $0.00001219 | $0.00001236 | $0.0000123 | $119 | - |
| Aug-30 2024 | $0.00001228 | $0.00001202 | $0.00001242 | $0.00001236 | $126 | - |
| Aug-29 2024 | $0.00001239 | $0.00001239 | $0.00001273 | $0.00001255 | $141 | - |
| Aug-28 2024 | $0.00001255 | $0.00001241 | $0.00001326 | $0.00001326 | $241 | - |
| Aug-27 2024 | $0.00001346 | $0.00001346 | $0.000014 | $0.00001386 | $132 | - |
| Aug-26 2024 | $0.00001386 | $0.00001384 | $0.00001429 | $0.00001426 | $349 | - |
| Aug-25 2024 | $0.00001426 | $0.00001386 | $0.00001426 | $0.000014 | $328 | - |
| Aug-24 2024 | $0.000014 | $0.00001368 | $0.00001445 | $0.00001369 | $480 | - |