Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BundlesBets V2 (BUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-20 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-19 2025 | $1.2226 | $1.2226 | $1.2471 | $1.2471 | - | - |
| Jun-18 2025 | $1.2471 | $1.2471 | $1.2921 | $1.2921 | - | - |
| Jun-17 2025 | $1.2921 | $1.2921 | $1.3422 | $1.3422 | - | - |
| Jun-16 2025 | $1.3422 | $1.3212 | $1.3422 | $1.3212 | - | - |
| Jun-15 2025 | $1.3212 | $1.3212 | $1.3212 | $1.3212 | - | - |
| Jun-14 2025 | $1.3212 | $1.3212 | $1.4441 | $1.4441 | - | - |
| Jun-13 2025 | $1.4441 | $1.4441 | $1.4441 | $1.4441 | - | - |
| Jun-12 2025 | $1.4441 | $1.4441 | $1.6219 | $1.6219 | - | - |
| Jun-11 2025 | $1.6219 | $1.4851 | $1.6232 | $1.5024 | - | - |
| Jun-10 2025 | $1.5024 | $1.4349 | $1.5024 | $1.4349 | - | - |
| Jun-09 2025 | $1.4349 | $1.3954 | $1.4353 | $1.4353 | - | - |
| Jun-08 2025 | $1.4353 | $1.4353 | $1.4353 | $1.4353 | - | - |
| Jun-07 2025 | $1.4526 | $1.4526 | $1.4526 | $1.4526 | - | - |