Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di BundlesBets V2 (BUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7119 | $1.7119 | $1.7672 | $1.7463 | - | - |
| Jul-13 2025 | $1.7463 | $1.4572 | $1.7463 | $1.4704 | - | - |
| Jul-12 2025 | $1.4704 | $1.4704 | $1.4704 | $1.4704 | - | - |
| Jul-11 2025 | $1.4704 | $1.4308 | $1.5128 | $1.4308 | - | - |
| Jul-10 2025 | $1.4308 | $1.3684 | $1.7652 | $1.7652 | - | - |
| Jul-09 2025 | $1.7652 | $1.6427 | $1.7652 | $1.6427 | - | - |
| Jul-08 2025 | $1.6427 | $1.4187 | $1.6583 | $1.4187 | $1,544 | - |
| Jul-07 2025 | $1.4187 | $1.3647 | $1.4187 | $1.3647 | - | - |
| Jul-06 2025 | $1.3647 | $1.3647 | $1.3647 | $1.3647 | - | - |
| Jul-05 2025 | $1.3647 | $1.3647 | $1.4412 | $1.4412 | - | - |
| Jul-04 2025 | $1.4412 | $1.2379 | $1.4412 | $1.2379 | - | - |
| Jul-03 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-02 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-01 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jun-30 2025 | $1.2379 | $1.2307 | $1.2546 | $1.2307 | - | - |