Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |