Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BundlesBets V2 (BUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-14 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-13 2025 | $1.4991 | $1.4674 | $1.5906 | $1.5906 | $699 | - |
| Aug-12 2025 | $1.6114 | $1.5276 | $1.6114 | $1.5934 | - | - |
| Aug-11 2025 | $1.5934 | $1.5934 | $1.5934 | $1.5934 | - | - |
| Aug-10 2025 | $1.5934 | $1.5934 | $1.6077 | $1.6077 | - | - |
| Aug-09 2025 | $1.6077 | $1.6077 | $1.6077 | $1.6077 | - | - |
| Aug-08 2025 | $1.6077 | $1.5673 | $1.6077 | $1.5673 | - | - |
| Aug-07 2025 | $1.5673 | $1.4349 | $1.5673 | $1.4349 | - | - |
| Aug-06 2025 | $1.4349 | $1.4258 | $1.4349 | $1.4258 | - | - |
| Aug-05 2025 | $1.4258 | $1.3376 | $1.4258 | $1.3376 | - | - |
| Aug-04 2025 | $1.3376 | $1.3376 | $1.3376 | $1.3376 | - | - |