Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BundlesBets V2 (BUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.2654 | $3.2353 | $3.2654 | $3.2358 | $60 | - |
| Aug-30 2024 | $3.2358 | $3.1107 | $3.3418 | $3.3418 | $22 | - |
| Aug-29 2024 | $3.3418 | $3.3033 | $3.3418 | $3.3042 | - | - |
| Aug-28 2024 | $3.3042 | $3.3035 | $3.5879 | $3.5879 | $19 | - |
| Aug-27 2024 | $3.5879 | $3.5879 | $3.9295 | $3.9295 | $71 | - |
| Aug-26 2024 | $3.9295 | $3.9290 | $4.0722 | $4.0722 | $32 | - |
| Aug-25 2024 | $4.0722 | $4.0722 | $4.4558 | $4.4558 | $136 | - |
| Aug-24 2024 | $4.4558 | $4.0985 | $4.4558 | $4.0985 | $753 | - |
| Aug-23 2024 | $4.0985 | $4.0555 | $4.1573 | $4.1063 | $1,348 | - |
| Aug-22 2024 | $4.1063 | $4.0581 | $4.1254 | $4.0581 | $301 | - |
| Aug-21 2024 | $3.9898 | $3.5665 | $4.0428 | $3.5665 | $208 | - |
| Aug-20 2024 | $3.5665 | $3.2603 | $3.5665 | $3.2603 | $1,410 | - |
| Aug-19 2024 | $3.2603 | $3.1976 | $3.2603 | $3.1976 | $4 | - |
| Aug-18 2024 | $3.1976 | $3.0099 | $3.1976 | $3.0099 | $1,304 | - |
| Aug-17 2024 | $3.0099 | $2.9995 | $3.0099 | $2.9995 | $51 | - |