Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bul (BUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000059 | $0.0000000572 | $0.0000000633 | $0.0000000579 | $3,245 | - |
| Apr-27 2025 | $0.0000000579 | $0.0000000573 | $0.0000000661 | $0.0000000653 | - | - |
| Apr-26 2025 | $0.0000000637 | $0.0000000561 | $0.0000000984 | $0.0000000575 | $38,993 | - |
| Apr-25 2025 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000576 | - | - |
| Apr-24 2025 | $0.0000000576 | $0.0000000573 | $0.0000000584 | $0.0000000584 | - | - |
| Apr-23 2025 | $0.0000000584 | $0.0000000575 | $0.0000000591 | $0.0000000575 | - | - |
| Apr-22 2025 | $0.0000000575 | $0.0000000535 | $0.0000000575 | $0.0000000535 | - | - |
| Apr-21 2025 | $0.0000000535 | $0.0000000535 | $0.0000000562 | $0.0000000562 | - | - |
| Apr-20 2025 | $0.0000000562 | $0.0000000521 | $0.0000000562 | $0.0000000527 | $3 | - |
| Apr-19 2025 | $0.0000000527 | $0.0000000514 | $0.0000000532 | $0.0000000514 | - | - |
| Apr-18 2025 | $0.0000000514 | $0.0000000514 | $0.000000054 | $0.000000054 | $388 | - |
| Apr-17 2025 | $0.000000054 | $0.0000000528 | $0.0000000544 | $0.0000000539 | $985 | - |
| Apr-16 2025 | $0.0000000539 | $0.000000049 | $0.0000000539 | $0.0000000497 | - | - |
| Apr-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000524 | $0.0000000508 | $132 | - |
| Apr-14 2025 | $0.0000000508 | $0.0000000502 | $0.0000000519 | $0.0000000504 | - | - |