Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bul (BUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000727 | $0.0000000727 | $0.0000000755 | $0.000000075 | - | - |
| Aug-18 2025 | $0.000000075 | $0.0000000734 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-17 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-16 2025 | $0.0000000786 | $0.000000077 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-15 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-14 2025 | $0.0000000856 | $0.0000000828 | $0.0000000866 | $0.0000000828 | - | - |
| Aug-13 2025 | $0.0000000828 | $0.0000000828 | $0.000000086 | $0.0000000855 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000753 | $0.0000000855 | $0.0000000764 | - | - |
| Aug-11 2025 | $0.0000000764 | $0.0000000712 | $0.0000000764 | $0.0000000724 | - | - |
| Aug-10 2025 | $0.0000000724 | $0.0000000722 | $0.0000000745 | $0.0000000739 | - | - |
| Aug-09 2025 | $0.0000000739 | $0.0000000734 | $0.000000078 | $0.000000075 | - | - |
| Aug-08 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-07 2025 | $0.0000000765 | $0.00000007 | $0.0000000765 | $0.00000007 | - | - |
| Aug-06 2025 | $0.00000007 | $0.0000000687 | $0.000000082 | $0.000000082 | - | - |
| Aug-05 2025 | $0.000000082 | $0.0000000797 | $0.000000083 | $0.000000083 | - | - |