Cap Mercato $3.47T
-0.49%
Volume 24o $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bul (BUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-15 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Nov-14 2025 | $0.0000000357 | $0.0000000357 | $0.00000004 | $0.00000004 | - | - |
| Nov-13 2025 | $0.00000004 | $0.0000000399 | $0.00000004 | $0.0000000399 | - | - |
| Nov-12 2025 | $0.0000000399 | $0.0000000399 | $0.00000004 | $0.00000004 | - | - |
| Nov-11 2025 | $0.00000004 | $0.00000004 | $0.0000000428 | $0.0000000428 | - | - |
| Nov-10 2025 | $0.0000000433 | $0.000000042 | $0.0000000433 | $0.000000042 | $1 | - |
| Nov-09 2025 | $0.000000042 | $0.0000000404 | $0.000000042 | $0.0000000404 | - | - |
| Nov-08 2025 | $0.0000000404 | $0.0000000394 | $0.0000000418 | $0.0000000394 | - | - |
| Nov-07 2025 | $0.0000000394 | $0.000000039 | $0.0000000405 | $0.0000000403 | - | - |
| Nov-06 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-05 2025 | $0.0000000403 | $0.0000000403 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-04 2025 | $0.0000000405 | $0.0000000405 | $0.000000044 | $0.000000044 | - | - |
| Nov-03 2025 | $0.000000044 | $0.000000044 | $0.0000000479 | $0.0000000479 | - | - |
| Nov-02 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |