Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BUILD (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002984 | $0.0000295 | $0.00003024 | $0.00003019 | - | - |
| Apr-29 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Apr-28 2025 | $0.00003022 | $0.00003022 | $0.00003031 | $0.00003028 | - | - |
| Apr-27 2025 | $0.00003017 | $0.00002986 | $0.00003017 | $0.00002986 | - | - |
| Apr-26 2025 | $0.00002986 | $0.00002974 | $0.00002986 | $0.00002974 | - | - |
| Apr-25 2025 | $0.00002975 | $0.00002975 | $0.00003028 | $0.00003027 | - | - |
| Apr-24 2025 | $0.00003029 | $0.00003014 | $0.00003051 | $0.00003045 | - | - |
| Apr-23 2025 | $0.00003047 | $0.00003047 | $0.00003068 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003058 | $0.00003008 | $0.00003061 | $0.00003015 | - | - |
| Apr-21 2025 | $0.00003015 | $0.00002962 | $0.00003136 | $0.00002962 | - | - |
| Apr-20 2025 | $0.00002962 | $0.00002962 | $0.00003006 | $0.00002996 | - | - |
| Apr-19 2025 | $0.00002996 | $0.00002963 | $0.00002996 | $0.0000297 | $0 | - |
| Apr-18 2025 | $0.0000297 | $0.00002939 | $0.0000297 | $0.00002945 | - | - |
| Apr-17 2025 | $0.00002945 | $0.00002937 | $0.00003001 | $0.00003001 | - | - |
| Apr-16 2025 | $0.00003001 | $0.00002963 | $0.00003008 | $0.00002963 | - | - |