Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di BUILD (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Sep-08 2025 | $0.00003781 | $0.0000375 | $0.00003781 | $0.0000375 | - | - |
| Sep-07 2025 | $0.0000375 | $0.00003728 | $0.0000375 | $0.00003728 | - | - |
| Sep-06 2025 | $0.00003728 | $0.00003674 | $0.00003728 | $0.00003674 | - | - |
| Sep-05 2025 | $0.00003674 | $0.00003631 | $0.0000371 | $0.0000371 | - | - |
| Sep-04 2025 | $0.0000371 | $0.0000371 | $0.00003752 | $0.00003752 | - | - |
| Sep-03 2025 | $0.00003752 | $0.00003728 | $0.00003752 | $0.00003728 | - | - |
| Sep-02 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Sep-01 2025 | $0.00003728 | $0.00003728 | $0.00003768 | $0.00003768 | - | - |
| Aug-31 2025 | $0.00003768 | $0.00003736 | $0.00003799 | $0.00003736 | $4 | - |
| Aug-30 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003732 | $0.00003777 | $0.0000377 | - | - |
| Aug-28 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Aug-27 2025 | $0.0000377 | $0.0000377 | $0.00003801 | $0.000038 | - | - |
| Aug-26 2025 | $0.00003749 | $0.00003685 | $0.00003749 | $0.00003685 | - | - |