Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003701 | $0.00003642 | $0.00003701 | $0.00003642 | - | - |
Aug-18 2025 | $0.00003642 | $0.00003602 | $0.00003709 | $0.00003709 | - | - |
Aug-17 2025 | $0.00003709 | $0.00003604 | $0.00003709 | $0.00003604 | - | - |
Aug-16 2025 | $0.00003604 | $0.00003604 | $0.00003621 | $0.00003613 | - | - |
Aug-15 2025 | $0.00003613 | $0.00003613 | $0.00003769 | $0.00003681 | - | - |
Aug-14 2025 | $0.00003681 | $0.00003664 | $0.00003759 | $0.00003716 | - | - |
Aug-13 2025 | $0.00003716 | $0.00003687 | $0.0000372 | $0.00003687 | - | - |
Aug-12 2025 | $0.00003687 | $0.00003562 | $0.00003687 | $0.00003579 | $4 | - |
Aug-11 2025 | $0.00003579 | $0.00003579 | $0.00003617 | $0.00003582 | - | - |
Aug-10 2025 | $0.00003582 | $0.00003582 | $0.00003614 | $0.00003598 | - | - |
Aug-09 2025 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | - | - |
Aug-08 2025 | $0.00003536 | $0.00003487 | $0.00003536 | $0.00003487 | - | - |
Aug-07 2025 | $0.00003487 | $0.0000345 | $0.00003487 | $0.0000345 | - | - |
Aug-06 2025 | $0.0000345 | $0.00003443 | $0.00003454 | $0.00003454 | - | - |
Aug-05 2025 | $0.00003466 | $0.00003466 | $0.0000351 | $0.0000351 | - | - |