Cap Mercato $3.37T
-2.36%
Volume 24o $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
Monete
33.905
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUILD (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003589 | $0.00003589 | $0.00003668 | $0.00003597 | - | - |
| Jan-05 2026 | $0.00003597 | $0.00003591 | $0.000036 | $0.00003591 | - | - |
| Jan-04 2026 | $0.00003591 | $0.00003524 | $0.00003591 | $0.00003524 | - | - |
| Jan-03 2026 | $0.00003524 | $0.000035 | $0.00003537 | $0.000035 | - | - |
| Jan-02 2026 | $0.000035 | $0.00003418 | $0.0000359 | $0.00003418 | - | - |
| Jan-01 2026 | $0.00003433 | $0.00003428 | $0.00003457 | $0.00003428 | - | - |
| Dec-31 2025 | $0.00003428 | $0.00003428 | $0.00003429 | $0.00003428 | - | - |
| Dec-30 2025 | $0.00003428 | $0.00003394 | $0.00003445 | $0.00003445 | - | - |
| Dec-29 2025 | $0.00003445 | $0.0000342 | $0.00003445 | $0.0000343 | - | - |
| Dec-28 2025 | $0.0000343 | $0.00003368 | $0.0000343 | $0.00003368 | - | - |
| Dec-27 2025 | $0.00003368 | $0.00003363 | $0.0000338 | $0.00003363 | - | - |
| Dec-26 2025 | $0.00003363 | $0.00003341 | $0.00003395 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Dec-24 2025 | $0.00003385 | $0.00003385 | $0.00003394 | $0.00003394 | - | - |
| Dec-23 2025 | $0.00003394 | $0.00003394 | $0.0000347 | $0.0000347 | $12 | - |