Cap Mercato $3.31T
-1.82%
Volume 24o $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.550145 | $0.550005 | $0.550183 | $0.550112 | - | - |
| Dec-09 2025 | $0.550052 | $0.275397 | $0.550127 | $0.275397 | - | - |
| Dec-08 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-07 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-06 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-05 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-04 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-03 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-02 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-01 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-30 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-29 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-28 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-27 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-26 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |