Cap Mercato $2.78T
-2.42%
Volume 24o $339.64B
-19.67%
BTC % 54.91%
-0.74%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-26 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-25 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-24 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-23 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-22 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-21 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-20 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |