Cap Mercato $4.15T
2.76%
Volume 24o $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-25 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-24 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-23 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-22 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-21 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-20 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-19 2025 | $0.00090033 | $0.00090026 | $0.00090033 | $0.00090026 | - | - |
| Oct-18 2025 | $0.0009003 | $0.00090024 | $0.202478 | $0.202478 | - | - |
| Oct-17 2025 | $0.202478 | $0.202478 | $0.202478 | $0.202478 | - | - |
| Oct-16 2025 | $0.202478 | $0.202478 | $0.202535 | $0.202511 | - | - |
| Oct-15 2025 | $0.202506 | $0.202472 | $0.202592 | $0.202495 | - | - |
| Oct-14 2025 | $0.202495 | $0.202495 | $0.202606 | $0.202604 | - | - |
| Oct-13 2025 | $0.202577 | $0.202555 | $0.202613 | $0.202585 | - | - |
| Oct-12 2025 | $0.202585 | $0.202585 | $0.202585 | $0.202585 | - | - |