Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-07 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-06 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-05 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-04 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-03 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-02 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-01 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Dec-31 2025 | $0.299663 | $0.299591 | $0.299674 | $0.299674 | - | - |
| Dec-30 2025 | $0.299667 | $0.29962 | $1.0198 | $1.0198 | - | - |
| Dec-29 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-28 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-27 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-26 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-25 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |