Cap Mercato $3.60T
0.08%
Volume 24o $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Monete
31.925
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-23 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-22 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-21 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | - | - |
| May-20 2025 | $0.0166 | $0.016597 | $0.016603 | $0.0166 | - | - |
| May-19 2025 | $0.016602 | $0.016396 | $0.016603 | $0.016404 | - | - |
| May-18 2025 | $0.016405 | $0.016398 | $0.016407 | $0.016405 | - | - |
| May-17 2025 | $0.016403 | $0.016401 | $0.016406 | $0.016403 | - | - |
| May-16 2025 | $0.016404 | $0.016399 | $0.016405 | $0.0164 | - | - |
| May-15 2025 | $0.016402 | $0.016398 | $0.016404 | $0.016399 | - | - |
| May-14 2025 | $0.016403 | $0.016397 | $0.016403 | $0.016401 | - | - |
| May-13 2025 | $0.016402 | $0.0164 | $0.016406 | $0.016404 | - | - |
| May-12 2025 | $0.0164 | $0.016396 | $0.016407 | $0.016402 | - | - |
| May-11 2025 | $0.016404 | $0.016396 | $0.016404 | $0.0164 | - | - |
| May-10 2025 | $0.0164 | $0.016398 | $0.016402 | $0.016398 | - | - |