Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0198 | $1.0197 | $1.0200 | $1.0198 | - | - |
| Dec-15 2025 | $1.0201 | $0.550184 | $1.0202 | $0.550184 | - | - |
| Dec-14 2025 | $0.550184 | $0.550184 | $0.550184 | $0.550184 | - | - |
| Dec-13 2025 | $0.550184 | $0.550184 | $0.550184 | $0.550184 | - | - |
| Dec-12 2025 | $0.550184 | $0.550184 | $0.550184 | $0.550184 | - | - |
| Dec-11 2025 | $0.550184 | $0.549988 | $0.550184 | $0.550081 | - | - |
| Dec-10 2025 | $0.550145 | $0.550005 | $0.550183 | $0.550112 | - | - |
| Dec-09 2025 | $0.550052 | $0.275397 | $0.550127 | $0.275397 | - | - |
| Dec-08 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-07 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-06 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-05 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-04 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-03 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-02 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |