Cap Mercato $2.24T
-0.1%
Volume 24o $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTAF token (BTAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.069269 | $0.069269 | $0.071498 | $0.070986 | $152,439 | - |
| Aug-12 2024 | $0.070422 | $0.067888 | $0.0705 | $0.069639 | $123,513 | - |
| Aug-11 2024 | $0.069594 | $0.069515 | $0.073066 | $0.071565 | $147,054 | - |
| Aug-10 2024 | $0.07154 | $0.069398 | $0.07154 | $0.069398 | $134,279 | - |
| Aug-09 2024 | $0.06955 | $0.06853 | $0.070342 | $0.069976 | $129,859 | - |
| Aug-08 2024 | $0.070871 | $0.064123 | $0.070871 | $0.064158 | $130,900 | - |
| Aug-07 2024 | $0.064248 | $0.063831 | $0.067891 | $0.067891 | $123,471 | - |
| Aug-06 2024 | $0.068748 | $0.06541 | $0.069156 | $0.06541 | $154,289 | - |
| Aug-05 2024 | $0.065285 | $0.057958 | $0.06762 | $0.06762 | $129,284 | - |
| Aug-04 2024 | $0.068463 | $0.06694 | $0.0693 | $0.06778 | $87,561 | - |
| Aug-03 2024 | $0.067318 | $0.06728 | $0.0693 | $0.069127 | $122,444 | - |
| Aug-02 2024 | $0.069131 | $0.069131 | $0.073847 | $0.073847 | $119,098 | - |
| Aug-01 2024 | $0.073688 | $0.071379 | $0.075968 | $0.074884 | $155,285 | - |
| Jul-31 2024 | $0.07484 | $0.074745 | $0.07647 | $0.075887 | $138,356 | - |
| Jul-30 2024 | $0.07566 | $0.071917 | $0.07566 | $0.07218 | $132,866 | - |