Cap Mercato $2.12T
-1.94%
Volume 24o $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTAF token (BTAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.068162 | $0.067762 | $0.069442 | $0.069045 | $144,951 | - |
| Sep-04 2024 | $0.069359 | $0.067533 | $0.069875 | $0.069875 | $135,402 | - |
| Sep-03 2024 | $0.070104 | $0.069836 | $0.072066 | $0.070694 | $129,320 | - |
| Sep-02 2024 | $0.070752 | $0.067648 | $0.070947 | $0.068787 | $135,273 | - |
| Sep-01 2024 | $0.068661 | $0.068661 | $0.071382 | $0.071382 | $133,431 | - |
| Aug-31 2024 | $0.071423 | $0.071257 | $0.072588 | $0.07193 | $130,560 | - |
| Aug-30 2024 | $0.07193 | $0.070759 | $0.07304 | $0.072473 | $133,718 | - |
| Aug-29 2024 | $0.072652 | $0.071861 | $0.074286 | $0.071954 | $129,676 | - |
| Aug-28 2024 | $0.071757 | $0.070781 | $0.072745 | $0.071177 | $142,773 | - |
| Aug-27 2024 | $0.070864 | $0.070864 | $0.072962 | $0.071967 | $133,728 | - |
| Aug-26 2024 | $0.071844 | $0.071844 | $0.075384 | $0.075384 | $134,150 | - |
| Aug-25 2024 | $0.075691 | $0.074926 | $0.076269 | $0.076269 | $133,126 | - |
| Aug-24 2024 | $0.075746 | $0.075746 | $0.079256 | $0.079256 | $137,574 | - |
| Aug-23 2024 | $0.079336 | $0.077324 | $0.07978 | $0.078773 | $134,983 | - |
| Aug-22 2024 | $0.079223 | $0.077232 | $0.079571 | $0.077918 | $130,993 | - |