Cap Mercato $3.35T
2.36%
Volume 24o $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-06 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-05 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-04 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-03 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-02 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-01 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-30 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-29 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-28 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-27 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-26 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-25 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-24 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-23 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |