Cap Mercato $3.46T
-1.45%
Volume 24o $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-15 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-14 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-13 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-12 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-11 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-10 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-09 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-08 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-07 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-06 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-05 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-04 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-03 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-02 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |