Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BT.Finance BT

Prezzo storico di BT.Finance (BT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-02 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Oct-01 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-30 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-29 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-28 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-27 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-26 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-25 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-24 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-23 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-22 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-21 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-20 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -
Sep-19 2025 $0.257494 $0.257494 $0.257494 $0.257494 - -

Analisi storica e di mercato del prezzo di BT.Finance (BT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1683 giorni, dal giorno 25-02-2021.