Cap Mercato $2.53T
3.04%
Volume 24o $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.188474 | $0.185073 | $0.188958 | $0.185837 | - | - |
| Oct-26 2024 | $0.186215 | $0.182988 | $0.187627 | $0.183135 | - | - |
| Oct-25 2024 | $0.180504 | $0.180504 | $0.191419 | $0.190086 | - | - |
| Oct-24 2024 | $0.190074 | $0.188399 | $0.191767 | $0.188599 | - | - |
| Oct-23 2024 | $0.188936 | $0.185389 | $0.19657 | $0.196176 | - | - |
| Oct-22 2024 | $0.197305 | $0.19642 | $0.19993 | $0.19993 | - | - |
| Oct-21 2024 | $0.200414 | $0.199521 | $0.206646 | $0.206301 | - | - |
| Oct-20 2024 | $0.206505 | $0.197954 | $0.206505 | $0.198826 | - | - |
| Oct-19 2024 | $0.198929 | $0.197915 | $0.199414 | $0.198016 | - | - |
| Oct-18 2024 | $0.198099 | $0.195164 | $0.199511 | $0.195164 | - | - |
| Oct-17 2024 | $0.195354 | $0.193612 | $0.197868 | $0.196404 | - | - |
| Oct-16 2024 | $0.196021 | $0.194749 | $0.19664 | $0.194749 | - | - |
| Oct-15 2024 | $0.194467 | $0.191532 | $0.197958 | $0.197397 | - | - |
| Oct-14 2024 | $0.19788 | $0.183646 | $0.19788 | $0.184268 | - | - |
| Oct-13 2024 | $0.184674 | $0.183425 | $0.185723 | $0.185723 | - | - |